Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0108438 USDT | −3,77% | 356,12 M | +106,08% | 0,0116626 USDT | 0,0106279 USDT | 23,69 B | Kup |
TURBOUSDTTURBO / TetherUS | Binance | 0,010847 USDT | −3,88% | 70,01 M | +99,97% | 0,011670 USDT | 0,010612 USDT | 4,47 B | Kup |
TURBOUSDTTurbo / USDT | MEXC | 0,010847 USDT | −3,97% | 12,58 M | +63,65% | 0,011671 USDT | 0,010634 USDT | 869,86 M | Kup |
TURBOTRYTURBO / Turkish Lira | Binance | 0,3837 TRY | −3,57% | 12,18 M | +61,62% | 0,4109 TRY | 0,3759 TRY | 724,23 M | Kup |
TURBOUSDTurbo / US Dollar | Coinbase | 0,010850 USD | −3,70% | 12,15 M | +91,51% | 0,011676 USD | 0,010623 USD | 659,54 M | Kup |
TURBOUSDCTurbo / USDC | Coinbase | 0,010850 USDC | −3,70% | 12,15 M | +91,40% | 0,011676 USDC | 0,010623 USDC | 659,5 M | Kup |
TURBOKRWTURBO / South Korean Won | Bithumb | 16,2500 KRW | −3,39% | 10,22 M | +69,38% | 17,3400 KRW | 15,9000 KRW | 699,88 M | Kup |
TURBOUSDTTURBO / Tether USD | HTX | 0,01084974 USDT | −0,28% | 8,25 M | −1,60% | 0,01103680 USDT | 0,01068402 USDT | 62,05 M | Silne kup |
TURBOUSDTTurbo / Tether | KuCoin | 0,010854 USDT | −3,79% | 4,06 M | +72,26% | 0,011669 USDT | 0,010640 USDT | 236,52 M | Kup |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0,010852 USD | −3,66% | 2,61 M | +80,84% | 0,012104 USD | 0,010622 USD | 183,32 M | Kup |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0,0108424 USDT | −3,89% | 2,51 M | +60,48% | 0,0116598 USDT | 0,0106364 USDT | 145,69 M | Kup |
TURBOUSDCTURBO / USD Coin | Binance | 0,010824 USDC | −4,04% | 2,41 M | +136,17% | 0,011640 USDC | 0,010629 USDC | 168,13 M | Kup |
TURBOEURTurbo / Euro | Bitvavo | 0,010426 EUR | −4,16% | 1,49 M | +64,44% | 0,011213 EUR | 0,010233 EUR | 91,94 M | Kup |
TURBOUSDTTURBO / USD TETHER | KCEX | 0,010848 USDT | −3,86% | 982,64 K | +39,41% | 0,011662 USDT | 0,010636 USDT | 65,5 M | Kup |
TURBOUSDTurbo / USD | Crypto.com | 0,0108180 USD | −4,45% | 582,86 K | +116,77% | 0,0117421 USD | 0,0106220 USD | 39,15 M | Kup |
TURBOUSDTTURBO / TETHER | CoinEx | 0,010854 USDT | −3,96% | 390,32 K | +83,87% | 0,011613 USDT | 0,010635 USDT | 22,19 M | Kup |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0,010843 USDC | −3,88% | 320,15 K | −9,84% | 0,011613 USDC | 0,010649 USDC | 17,37 M | Kup |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0,0108443 USDT | −4,00% | 304,68 K | +30,70% | 0,0116768 USDT | 0,0106444 USDT | 20,74 M | Kup |
TURBOEURTURBO / Euro | Kraken | 0,010530 EUR | −3,03% | 271,72 K | +30,37% | 0,011217 EUR | 0,010270 EUR | 16,94 M | Kup |
TURBOUSDTTurbo / Tether | Crypto.com | 0,0108500 USDT | −3,95% | 8,55 K | −64,39% | 0,0115742 USDT | 0,0106544 USDT | 481,58 K | Kup |
TURBOUSTTURBO / UST | Bitfinex | 0,01093000 USDT | +1,11% | 6,41 K | +1 677,14% | 0,01393600 USDT | 0,01079200 USDT | 5,1 K | Silne kup |
TURBOUSDTURBO / Dollar | Bitfinex | 0,01089400 USD | −3,49% | 5,03 K | +67,90% | 0,01200000 USD | 0,01061400 USD | 383,96 K | Kup |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1104115,20582e-13 BTC | −3,45% | 4,9 K | +74,57% | 1224782,46269e-13 BTC | 1077456,00699e-13 BTC | 383,96 K | Silne kup |
TURBOUSDTTurbo / Tether USD | Poloniex | 0,0017361 USDT | +21,31% | 41 | −90,76% | 0,0017386 USDT | 0,0017361 USDT | 8,8 K | Sprzedaj |
TURBOFDUSDTURBO / FDUSD | Binance | 0,010799 FDUSD | −4,01% | 0 | — | 0,011614 FDUSD | 0,010643 FDUSD | 12,63 M | Kup |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,010832 USDT | −4,06% | — | — | 0,011649 USDT | 0,010633 USDT | 401,53 K | Kup |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0,01089 USD | −3,90% | — | — | 0,01213 USD | 0,01069 USD | 190,74 K | Kup |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0,01091 USD | −3,25% | — | — | 0,01155 USD | 0,01070 USD | 757,5 K | Kup |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0108444 USDT | −4,00% | — | — | 0,0116592 USDT | 0,0106352 USDT | 8,49 B | Kup |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0108408 USDT | −3,89% | — | — | 0,0116496 USDT | 0,0106200 USDT | 847,93 K | Kup |