Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11579 USDT | +0.04% | 31.957 M | −54.14% | 0.11590 USDT | 0.11562 USDT | 8.871 M | Neutralnie |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11581 USDT | +0.05% | 14.219 M | −27.92% | 0.11591 USDT | 0.11559 USDT | 575.291 K | Sprzedaj |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11586 USDT | +0.06% | 5.785 M | −69.06% | 0.11603 USDT | 0.11566 USDT | 307.015 K | Sprzedaj |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11586 USDT | +0.13% | 2.634 M | −72.13% | 0.11588 USDT | 0.11560 USDT | 1.224 M | Sprzedaj |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.115832 USDT | +0.07% | 1.226 M | −65.29% | 0.115910 USDT | 0.115619 USDT | 385.5 K | Neutralnie |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11575 USDT | +0.08% | 1.033 M | −61.76% | 0.11585 USDT | 0.11559 USDT | 303.237 K | Neutralnie |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11581 USDT | +0.09% | 980.104 K | −73.99% | 0.11588 USDT | 0.11560 USDT | 392.696 K | Sprzedaj |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11580 USDT | +0.03% | 130.401 K | −59.87% | 0.11585 USDT | 0.11569 USDT | 44.17 K | Neutralnie |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1157950 USDT | +0.04% | 0 | — | 0.1158951 USDT | 0.1156249 USDT | 718.37 K | Neutralnie |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11582 USDT | +0.07% | — | — | 0.11588 USDT | 0.11562 USDT | 250.451 K | Neutralnie |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11580 USDT | +0.04% | — | — | 0.11590 USDT | 0.11562 USDT | 87.743 K | Sprzedaj |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.115773 USDT | −0.68% | — | — | 0.116691 USDT | 0.115599 USDT | 10.662 K | Sprzedaj |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11580 USDT | +0.04% | — | — | 0.11589 USDT | 0.11564 USDT | 32.691 K | Neutralnie |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11581 USDT | −0.23% | — | — | 0.11589 USDT | 0.11558 USDT | 1.386 M | Sprzedaj |