Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12128 USDT | +0.12% | 43.521 M | +21.88% | 0.12130 USDT | 0.12081 USDT | 33.098 M | Sprzedaj |
TRXUSDTTRON / TetherUS | BINANCE | 0.12131 USDT | +0.12% | 22.325 M | +1.69% | 0.12133 USDT | 0.12092 USDT | 19.341 M | Sprzedaj |
TRXKRWTRON / KRW | UPBIT | 168.20 KRW | −0.18% | 5.937 M | +0.75% | 168.90 KRW | 168.00 KRW | 7.063 M | Sprzedaj |
TRXUSDTTron / Tether USD | POLONIEX | 0.12132 USDT | +0.13% | 5.804 M | +3.03% | 0.12134 USDT | 0.12093 USDT | 6.6 M | Sprzedaj |
TRXUSDTTRON / Tether USD | HTX | 0.121346 USDT | +0.26% | 5.598 M | −11.69% | 0.121420 USDT | 0.120891 USDT | 18.298 M | Sprzedaj |
TRXUSDTTron / USDT | MEXC | 0.12132 USDT | +0.13% | 4.114 M | +16.36% | 0.12133 USDT | 0.12092 USDT | 2.423 M | Sprzedaj |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9267 TRY | +0.12% | 1.479 M | +9.54% | 3.9277 TRY | 3.9167 TRY | 547.299 K | Sprzedaj |
TRXUSDTTron / Tether | KUCOIN | 0.1214 USDT | +0.17% | 977.427 K | −5.37% | 0.1214 USDT | 0.1209 USDT | 500.027 K | Sprzedaj |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000182 BTC | −0.55% | 893.117 K | +0.75% | 0.00000184 BTC | 0.00000181 BTC | 729.135 K | Sprzedaj |
TRXUSDTTRON / Tether | HITBTC | 0.1213321 USDT | +0.13% | 859.66 K | +6.23% | 0.1213342 USDT | 0.1209490 USDT | 630.101 K | Sprzedaj |
TRXUSDTRON / US Dollar | BINANCE | 0.12136670 USD | +0.57% | 850.798 K | −1.93% | 0.12198742 USD | 0.12039744 USD | 723.407 K | Sprzedaj |
TRXUSDTTron / Tether US | WHITEBIT | 0.121305 USDT | +0.12% | 684.226 K | −30.57% | 0.121326 USDT | 0.120921 USDT | 419.249 K | Sprzedaj |
TRXUSDTRON / US Dollar | EXMO | 0.1273 USD | −0.21% | 340.151 K | −13.05% | 0.1275 USD | 0.1272 USD | 93.44 K | Sprzedaj |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9242 TRY | −0.02% | 311.488 K | −10.05% | 3.9297 TRY | 3.9105 TRY | 255.434 K | Sprzedaj |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.121290 USD | +0.05% | 237.715 K | +31.82% | 0.121331 USD | 0.120919 USD | 83.033 K | Sprzedaj |
TRXUSDTTRON / TETHER | COINEX | 0.121252 USDT | +0.11% | 232.066 K | −5.54% | 0.121292 USDT | 0.120849 USDT | 146.293 K | Sprzedaj |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018203 BTC | −0.41% | 193.393 K | +16.41% | 0.0000018299 BTC | 0.0000018175 BTC | 114.808 K | Sprzedaj |
TRXETHTRON / Ethereum | BINANCE | 0.00003934 ETH | −0.38% | 173.153 K | +3.27% | 0.00003968 ETH | 0.00003927 ETH | 34.076 K | Sprzedaj |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002107 BNB | −0.09% | 150.692 K | −20.81% | 0.0002118 BNB | 0.0002103 BNB | 85.199 K | Sprzedaj |
TRXEURTRON / Euro | KRAKEN | 0.111512 EUR | +0.09% | 130.373 K | +12.01% | 0.111553 EUR | 0.111157 EUR | 22.041 K | Sprzedaj |
TRXEURTRON / Euro | BINANCE | 0.11153 EUR | +0.10% | 103.162 K | −15.28% | 0.11153 EUR | 0.11124 EUR | 76.825 K | Sprzedaj |
TRXBTCTron / BTC | MEXC | 0.000001822 BTC | −0.33% | 64.954 K | +25.65% | 0.000001836 BTC | 0.000001820 BTC | 41.741 K | Sprzedaj |
TRXUSDTRON / Dollar | BITFINEX | 0.121510 USD | +0.12% | 59.563 K | −66.75% | 0.121510 USD | 0.121050 USD | 48.045 K | Sprzedaj |
TRXETHTron / Ethereum | WHITEBIT | 0.00003932 ETH | −0.38% | 53.602 K | +12.81% | 0.00003966 ETH | 0.00003927 ETH | 49.339 K | Sprzedaj |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001821 BTC | −0.49% | 45.567 K | −7.67% | 0.000001831 BTC | 0.000001818 BTC | 13.549 K | Sprzedaj |
TRXUSTTRON / UST | BITFINEX | 0.12141000 USDT | +0.22% | 39.4 K | +59.27% | 0.12141000 USDT | 0.12097000 USDT | 22.309 K | Sprzedaj |
TRXUSDCTron / USDC | MEXC | 0.121328 USDC | −0.41% | 37.766 K | +3.14% | 0.121876 USDC | 0.120790 USDC | 32.655 K | Sprzedaj |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001816 BTC | −0.27% | 36.263 K | +79.69% | 0.000001834 BTC | 0.000001816 BTC | 14.812 K | Sprzedaj |
TRXUSDTron / US Dollar | POLONIEX | 0.120903432 USD | +0.07% | 34.356 K | +77.87% | 0.122025153 USD | 0.120419811 USD | 14.812 K | Sprzedaj |
TRXXRPTRON / XRP | BINANCE | 0.23699 XRP | −0.42% | 31.093 K | +27.59% | 0.23870 XRP | 0.23699 XRP | 2.797 K | Neutralnie |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018195 BTC | −0.43% | 27.211 K | −60.89% | 0.0000018297 BTC | 0.0000018195 BTC | 6.515 K | Sprzedaj |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000182 BTC | −0.55% | 15.813 K | −40.87% | 0.00000183 BTC | 0.00000182 BTC | 225 | Sprzedaj |
TRXETHTRON / Ethereum | KRAKEN | 0.00003936 ETH | −0.05% | 15.547 K | −43.55% | 0.00003962 ETH | 0.00003925 ETH | 20.528 K | Sprzedaj |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018243 BTC | −0.61% | 13.755 K | −9.02% | 0.0000018373 BTC | 0.0000018211 BTC | 2.521 K | Sprzedaj |
TRXBTCTRON / Bitcoin | HTX | 0.0000018200 BTC | +0.56% | 12.903 K | −12.59% | 0.0000018347 BTC | 0.0000018061 BTC | 28.433 K | Sprzedaj |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018248 BTC | −0.13% | 12.379 K | −36.85% | 0.0000018304 BTC | 0.0000018150 BTC | 4.486 K | Sprzedaj |
TRXUSDTRON / US Dollar | HITBTC | 0.1216863318 USD | +0.40% | 12.274 K | −36.83% | 0.1217788434 USD | 0.1207850794 USD | 4.444 K | Sprzedaj |
TRXETHTRON / Ethereum | HTX | 0.00003935 ETH | +0.41% | 10.386 K | −45.93% | 0.00003965 ETH | 0.00003935 ETH | 7.235 K | Sprzedaj |
TRXBTCTRON / BTC | UPBIT | 0.000001820 BTC | 0.00% | 6.87 K | −75.85% | 0.000001820 BTC | 0.000001820 BTC | 9.91 K | Sprzedaj |
TRXUSDTTRON / USDT | UPBIT | 0.1221 USDT | +1.25% | 5.708 K | +26.06% | 0.1221 USDT | 0.1221 USDT | 1.596 K | Kup |
TRXETHTron / Ethereum | KUCOIN | 0.00003929 ETH | −0.73% | 4.722 K | −55.72% | 0.00003929 ETH | 0.00003929 ETH | 215 | Sprzedaj |
TRXUSDCTRON / USD COIN | COINEX | 0.120988 USDC | −0.31% | 4.187 K | +28.48% | 0.121626 USDC | 0.120892 USDC | 2.085 K | Sprzedaj |
TRXUSDCTron / USD Coin | KUCOIN | 0.12124 USDC | −1.61% | 4.157 K | −63.94% | 0.12293 USDC | 0.12079 USDC | 34.116 K | Sprzedaj |
TRXUSDCTRON / USD Coin | HTX | 0.121702 USDC | −1.71% | 3.171 K | +184.05% | 0.121702 USDC | 0.121702 USDC | 822 | Neutralnie |
TRXETHTRON / Ethereum | HITBTC | 0.000039314 ETH | −0.36% | 2.123 K | −61.75% | 0.000039498 ETH | 0.000039238 ETH | 1.589 K | Sprzedaj |
TRXEURTRON / EUR | BITFINEX | 0.11167000 EUR | +0.29% | 1.098 K | −96.78% | 0.11170000 EUR | 0.11014000 EUR | 228 | Sprzedaj |
TRXETHTRON / Ethereum | BITFINEX | 0.00003932 ETH | +0.05% | 502 | +35.08% | 0.00003955 ETH | 0.00003925 ETH | 285 | Sprzedaj |
TRXUSDCTRON / USD Coin | HITBTC | 0.121303 USDC | +0.12% | 187 | +291.72% | 0.121313 USDC | 0.121133 USDC | 247 | Sprzedaj |
TRXUSDCTron / USD Coin | POLONIEX | 0.11834 USDC | −0.38% | 22 | +254.12% | 0.12599 USDC | 0.11834 USDC | 178 | Sprzedaj |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Neutralnie |
TRXTUSDTRON / TRUE USD | HTX | 0.122304 TUSD | +0.22% | 0 | — | 0.122304 TUSD | 0.122304 TUSD | 818 | Neutralnie |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012534 KCS | +0.86% | 0 | — | 0.012534 KCS | 0.012533 KCS | 23 | Kup |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sprzedaj |
TRXUSDDTRON / USDD | HTX | 0.121862 USDD | +1.34% | 0 | — | 0.122133 USDD | 0.120350 USDD | 5.475 K | Kup |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Sprzedaj |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1214 USD | −0.61% | — | — | 0.1222 USD | 0.1214 USD | 315 | — |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Kup |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Neutralnie |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1267444 USD | −0.17% | — | — | 0.1275134 USD | 0.1267444 USD | 382 | Kup |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1273421 USD | −1.62% | — | — | 0.1296296 USD | 0.1273421 USD | 200 | Kup |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1208 USD | −0.66% | — | — | 0.1217 USD | 0.1208 USD | 95 | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12134 USDT | +0.14% | — | — | 0.12149 USDT | 0.12092 USDT | 1.439 M | Sprzedaj |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1208 USDT | −0.66% | — | — | 0.1217 USDT | 0.1208 USDT | 788 | Sprzedaj |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002209 WBNB | −0.07% | — | — | 0.0002224 WBNB | 0.0002209 WBNB | 3.014 K | Neutralnie |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1271 USD | −0.17% | — | — | 0.1273 USD | 0.1267 USD | 741 | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1271 BUSD | −0.17% | — | — | 0.1273 BUSD | 0.1267 BUSD | 5.843 K | Kup |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutralnie |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1214 USDC | −0.61% | — | — | 0.1222 USDC | 0.1214 USDC | 2.59 K | Sprzedaj |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002218 WBNB | −1.04% | — | — | 0.0002242 WBNB | 0.0002213 WBNB | 1.557 K | Kup |