Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12387 USDT | −0.46% | 61.332 M | +40.22% | 0.12465 USDT | 0.12365 USDT | 45.915 M | Kup |
TRXUSDTTRON / TetherUS | BINANCE | 0.12395 USDT | −0.38% | 37.114 M | +69.14% | 0.12459 USDT | 0.12371 USDT | 26.887 M | Kup |
TRXKRWTRON / KRW | UPBIT | 169.20 KRW | −0.29% | 13.688 M | +132.97% | 170.40 KRW | 168.80 KRW | 19.347 M | Sprzedaj |
TRXUSDTTron / Tether USD | POLONIEX | 0.12401 USDT | −0.31% | 9.716 M | +76.43% | 0.12464 USDT | 0.12381 USDT | 11.395 M | Kup |
TRXUSDTTRON / Tether USD | HTX | 0.123923 USDT | +1.50% | 8.537 M | +47.94% | 0.124627 USDT | 0.121978 USDT | 42.863 M | Kup |
TRXUSDTTron / USDT | MEXC | 0.12393 USDT | −0.39% | 6.457 M | +55.30% | 0.12459 USDT | 0.12372 USDT | 3.083 M | Kup |
TRXUSDTTron / Tether US | WHITEBIT | 0.123931 USDT | −0.40% | 2.303 M | +242.57% | 0.124699 USDT | 0.123724 USDT | 4.98 M | Kup |
TRXUSDTTron / Tether | KUCOIN | 0.1240 USDT | −0.40% | 1.764 M | +76.64% | 0.1247 USDT | 0.1237 USDT | 1.284 M | Kup |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000175 BTC | 0.00% | 1.738 M | +105.95% | 0.00000175 BTC | 0.00000173 BTC | 1.803 M | Sprzedaj |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9345 TRY | +0.02% | 1.676 M | +12.82% | 3.9857 TRY | 3.9253 TRY | 528.564 K | Sprzedaj |
TRXUSDTRON / US Dollar | BINANCE | 0.12439740 USD | +0.17% | 1.646 M | +105.07% | 0.12530728 USD | 0.12317764 USD | 873.134 K | Kup |
TRXUSDTTRON / Tether | HITBTC | 0.1239438 USDT | −0.40% | 1.151 M | +38.07% | 0.1246237 USDT | 0.1237576 USDT | 470.859 K | Kup |
TRXETHTRON / Ethereum | BINANCE | 0.00003364 ETH | −1.00% | 921.444 K | +429.14% | 0.00003396 ETH | 0.00003341 ETH | 111 K | Zdecydowane sprzedaj |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9761 TRY | −0.60% | 907.399 K | +195.33% | 4.0077 TRY | 3.9714 TRY | 1.393 M | Neutralnie |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123990 USD | −0.35% | 501.06 K | +113.24% | 0.124637 USD | 0.123787 USD | 351.633 K | Kup |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017443 BTC | +0.10% | 469.799 K | +144.65% | 0.0000017488 BTC | 0.0000017305 BTC | 450.73 K | Sprzedaj |
TRXUSDTRON / US Dollar | EXMO | 0.1266 USD | +0.02% | 366.4 K | +7.29% | 0.1267 USD | 0.1265 USD | 169.47 K | Sprzedaj |
TRXEURTRON / Euro | KRAKEN | 0.113566 EUR | −0.53% | 337.497 K | +158.02% | 0.114249 EUR | 0.113523 EUR | 161.576 K | Kup |
TRXUSDTTRON / TETHER | COINEX | 0.123920 USDT | −0.35% | 304.215 K | +33.37% | 0.124473 USDT | 0.123684 USDT | 132.235 K | Kup |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002065 BNB | −0.34% | 291.822 K | +98.48% | 0.0002081 BNB | 0.0002037 BNB | 404.507 K | Sprzedaj |
TRXEURTRON / Euro | BINANCE | 0.11177 EUR | −0.75% | 260.914 K | +148.29% | 0.11268 EUR | 0.11167 EUR | 86.96 K | Neutralnie |
TRXUSDTRON / Dollar | BITFINEX | 0.123880 USD | −0.44% | 229.167 K | +305.43% | 0.124660 USD | 0.123870 USD | 22.247 K | Kup |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | 0.00% | 189.149 K | +1096.32% | 0.00000175 BTC | 0.00000174 BTC | 42.106 K | Sprzedaj |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017400 BTC | −0.18% | 180.8 K | +544.37% | 0.0000017500 BTC | 0.0000017334 BTC | 252.735 K | Sprzedaj |
TRXETHTron / Ethereum | WHITEBIT | 0.00003369 ETH | −0.88% | 168.458 K | +235.68% | 0.00003395 ETH | 0.00003337 ETH | 199.826 K | Zdecydowane sprzedaj |
TRXBTCTron / BTC | MEXC | 0.000001744 BTC | −0.06% | 57.952 K | −10.79% | 0.000001754 BTC | 0.000001734 BTC | 26.761 K | Sprzedaj |
TRXETHTron / Ethereum | KUCOIN | 0.00003345 ETH | −1.30% | 56.634 K | +1021.10% | 0.00003382 ETH | 0.00003343 ETH | 14.905 K | Zdecydowane sprzedaj |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001745 BTC | +0.11% | 55.061 K | +19.62% | 0.000001745 BTC | 0.000001733 BTC | 13.245 K | Sprzedaj |
TRXXRPTRON / XRP | BINANCE | 0.23089 XRP | −0.28% | 54.186 K | +74.12% | 0.23183 XRP | 0.22902 XRP | 27.053 K | Neutralnie |
TRXUSDCTron / USDC | MEXC | 0.123916 USDC | −0.44% | 37.303 K | +0.45% | 0.125070 USDC | 0.123876 USDC | 10.924 K | Kup |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | −4.55% | 37.292 K | +442.82% | 0.000001740 BTC | 0.000001660 BTC | 235.397 K | Sprzedaj |
TRXETHTRON / Ethereum | HTX | 0.00003373 ETH | −14.04% | 36.149 K | +247.88% | 0.00003913 ETH | 0.00003345 ETH | 299.144 K | Zdecydowane sprzedaj |
TRXUSTTRON / UST | BITFINEX | 0.12381000 USDT | −0.48% | 32.887 K | −13.65% | 0.12454000 USDT | 0.12379000 USDT | 10.238 K | Kup |
TRXETHTRON / Ethereum | KRAKEN | 0.00003345 ETH | −1.73% | 30.107 K | +130.07% | 0.00003388 ETH | 0.00003345 ETH | 338 | Zdecydowane sprzedaj |
TRXUSDTRON / US Dollar | HITBTC | 0.1241740522 USD | −0.41% | 27.814 K | +126.79% | 0.1252628495 USD | 0.1236005043 USD | 4.558 K | Kup |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017458 BTC | +0.05% | 27.593 K | +123.21% | 0.0000017578 BTC | 0.0000017349 BTC | 4.59 K | Sprzedaj |
TRXUSDTron / US Dollar | POLONIEX | 0.124423224 USD | −0.24% | 23.968 K | −26.47% | 0.125307944 USD | 0.124410477 USD | 1.924 K | Kup |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001739 BTC | −0.46% | 23.84 K | −30.92% | 0.000001745 BTC | 0.000001739 BTC | 1.924 K | Zdecydowane sprzedaj |
TRXBTCTRON / Bitcoin | HTX | 0.0000017442 BTC | −3.80% | 21.619 K | +67.55% | 0.0000018080 BTC | 0.0000017315 BTC | 131.613 K | Zdecydowane sprzedaj |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017416 BTC | −0.65% | 16.885 K | +22.66% | 0.0000017567 BTC | 0.0000017324 BTC | 2.113 K | Sprzedaj |
TRXUSDTTRON / USDT | UPBIT | 0.1227 USDT | +0.00% | 7.176 K | +25.71% | 0.1227 USDT | 0.1227 USDT | 18.244 K | Neutralnie |
TRXUSDCTron / USD Coin | KUCOIN | 0.12411 USDC | +2.37% | 6.854 K | +64.88% | 0.12411 USDC | 0.12018 USDC | 55.697 K | Kup |
TRXETHTRON / Ethereum | HITBTC | 0.000033755 ETH | −1.07% | 6.503 K | +196.51% | 0.000033916 ETH | 0.000033366 ETH | 354 | Zdecydowane sprzedaj |
TRXUSDCTRON / USD COIN | COINEX | 0.124323 USDC | +0.10% | 2.803 K | −33.37% | 0.124622 USDC | 0.124220 USDC | 915 | Kup |
TRXETHTRON / Ethereum | BITFINEX | 0.00003370 ETH | −1.03% | 781 | +55.21% | 0.00003399 ETH | 0.00003356 ETH | 963 | Zdecydowane sprzedaj |
TRXEURTRON / EUR | BITFINEX | 0.11431000 EUR | −0.16% | 656 | −39.75% | 0.11478000 EUR | 0.11388000 EUR | 194 | Kup |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Kup |
TRXUSDCTRON / USD Coin | HITBTC | 0.123943 USDC | +0.00% | 496 | +187.28% | 0.124603 USDC | 0.123923 USDC | 343 | Kup |
TRXUSDCTron / USD Coin | POLONIEX | 0.12444 USDC | −3.53% | 20 | −11.93% | 0.12444 USDC | 0.12444 USDC | 36 | Kup |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Sprzedaj |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sprzedaj |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Sprzedaj |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012030 KCS | −3.19% | 0 | — | 0.012717 KCS | 0.011911 KCS | 33.978 K | Sprzedaj |
TRXUSDDTRON / USDD | HTX | 0.123500 USDD | +0.48% | 0 | — | 0.124423 USDD | 0.121135 USDD | 6.921 K | Kup |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Neutralnie |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1237632 USD | +0.21% | — | — | 0.1247764 USD | 0.1231121 USD | 902 | Sprzedaj |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002059 WBNB | +0.03% | — | — | 0.0002074 WBNB | 0.0002045 WBNB | 7.269 K | Sprzedaj |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93753.39 HTX | −0.02% | — | — | 93773.77 HTX | 93753.39 HTX | 1.082 K | Neutralnie |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002057 WBNB | −0.42% | — | — | 0.0002066 WBNB | 0.0002052 WBNB | 1.27 K | Sprzedaj |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1238 USDT | −0.53% | — | — | 0.1253 USDT | 0.1238 USDT | 7.973 K | Kup |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Kup |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1238 USD | −0.53% | — | — | 0.1253 USD | 0.1238 USD | 0.995 K | — |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.07% | — | — | 0.12 USD | 0.12 USD | 133 | Sprzedaj |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1240 USDC | +0.37% | — | — | 0.1240 USDC | 0.1234 USDC | 5.762 K | Neutralnie |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12393 USDT | −0.41% | — | — | 0.12464 USDT | 0.12379 USDT | 3.747 M | Kup |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1236 BUSD | −0.19% | — | — | 0.1243 BUSD | 0.1233 BUSD | 3.139 K | Sprzedaj |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1236 USD | −0.19% | — | — | 0.1243 USD | 0.1233 USD | 389 | — |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1240 USD | +0.37% | — | — | 0.1240 USD | 0.1234 USD | 713 | — |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1235295 USD | +0.74% | — | — | 0.1251125 USD | 0.1226242 USD | 158 | Sprzedaj |