Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12279 USDT | +0.17% | 37.295 M | −26.63% | 0.12355 USDT | 0.12236 USDT | 186.552 M | Kup |
TRXUSDTTRON / TetherUS | BINANCE | 0.12286 USDT | +0.17% | 29.686 M | −17.26% | 0.12356 USDT | 0.12242 USDT | 158.38 M | Kup |
TRXKRWTRON / KRW | UPBIT | 174.00 KRW | −0.06% | 8.597 M | −9.78% | 175.90 KRW | 172.10 KRW | 47.922 M | Kup |
TRXUSDTTRON / Tether USD | HTX | 0.122870 USDT | −0.34% | 8.575 M | −1.12% | 0.123861 USDT | 0.122436 USDT | 66.74 M | Kup |
TRXUSDTTron / Tether USD | POLONIEX | 0.12284 USDT | +0.17% | 5.963 M | −14.59% | 0.12360 USDT | 0.12243 USDT | 32.223 M | Kup |
TRXUSDTTron / USDT | MEXC | 0.12286 USDT | +0.17% | 5.058 M | −26.81% | 0.12356 USDT | 0.12244 USDT | 26.01 M | Kup |
TRXUSDTRON / US Dollar | BINANCE | 0.12245126 USD | −0.70% | 2.758 M | +57.34% | 0.12426517 USD | 0.12200557 USD | 14.215 M | Kup |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.751 M | +58.74% | 0.00000196 BTC | 0.00000191 BTC | 14.216 M | Neutralnie |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9851 TRY | +0.10% | 1.513 M | −9.31% | 3.9996 TRY | 3.9528 TRY | 6.283 M | Kup |
TRXUSDTTRON / Tether | HITBTC | 0.1228316 USDT | +0.11% | 1.11 M | +7.05% | 0.1235748 USDT | 0.1224564 USDT | 5.278 M | Kup |
TRXUSDTTron / Tether US | WHITEBIT | 0.122845 USDT | +0.15% | 900.554 K | −14.38% | 0.123628 USDT | 0.122435 USDT | 4.942 M | Kup |
TRXUSDTTron / Tether | KUCOIN | 0.1228 USDT | +0.16% | 896.395 K | −27.31% | 0.1237 USDT | 0.1224 USDT | 4.088 M | Kup |
TRXETHTRON / Ethereum | BINANCE | 0.00003927 ETH | −0.63% | 502.94 K | +40.22% | 0.00003973 ETH | 0.00003900 ETH | 3.265 M | Kup |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9956 TRY | +0.12% | 403.614 K | −5.86% | 4.0156 TRY | 3.9607 TRY | 2.25 M | Kup |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122902 USD | +0.14% | 402.947 K | +16.87% | 0.123583 USD | 0.122479 USD | 1.222 M | Kup |
TRXUSDTRON / US Dollar | EXMO | 0.1300 USD | −0.94% | 398.73 K | +0.78% | 0.1336 USD | 0.1297 USD | 1.858 M | Kup |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019257 BTC | −1.45% | 375.721 K | −17.03% | 0.0000019592 BTC | 0.0000019131 BTC | 1.858 M | Neutralnie |
TRXUSDTTRON / TETHER | COINEX | 0.122811 USDT | +0.09% | 260.645 K | −15.67% | 0.123540 USDT | 0.122380 USDT | 1.363 M | Kup |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002079 BNB | −0.72% | 215.821 K | −42.18% | 0.0002108 BNB | 0.0002077 BNB | 1.107 M | Neutralnie |
TRXEURTRON / Euro | BINANCE | 0.11432 EUR | +0.13% | 211.762 K | −20.33% | 0.11498 EUR | 0.11390 EUR | 1.131 M | Kup |
TRXEURTRON / Euro | KRAKEN | 0.114178 EUR | +0.09% | 198.811 K | −25.97% | 0.114819 EUR | 0.113838 EUR | 880.774 K | Kup |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019275 BTC | −1.33% | 152.916 K | +15.07% | 0.0000019549 BTC | 0.0000019167 BTC | 408.323 K | Neutralnie |
TRXUSDTron / US Dollar | POLONIEX | 0.122456597 USD | −0.37% | 118.747 K | +1094.61% | 0.124470084 USD | 0.122395382 USD | 324.155 K | Kup |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001922 BTC | −1.64% | 114.139 K | +985.92% | 0.000001966 BTC | 0.000001920 BTC | 324.155 K | Neutralnie |
TRXXRPTRON / XRP | BINANCE | 0.22970 XRP | −0.39% | 102.363 K | −14.17% | 0.23279 XRP | 0.22777 XRP | 456.445 K | Kup |
TRXETHTron / Ethereum | WHITEBIT | 0.00003930 ETH | −0.68% | 83.836 K | −26.64% | 0.00003972 ETH | 0.00003898 ETH | 416.626 K | Kup |
TRXBTCTron / BTC | MEXC | 0.000001924 BTC | −1.79% | 73.604 K | +37.97% | 0.000001962 BTC | 0.000001919 BTC | 454.043 K | Neutralnie |
TRXBTCTRON / Bitcoin | HTX | 0.0000019291 BTC | −3.79% | 52.053 K | +165.48% | 0.0000021248 BTC | 0.0000019010 BTC | 414.378 K | Neutralnie |
TRXUSDTRON / Dollar | BITFINEX | 0.123160 USD | −0.06% | 51.857 K | +177.73% | 0.123850 USD | 0.122660 USD | 95.186 K | Kup |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001932 BTC | −0.92% | 46.259 K | −6.37% | 0.000001958 BTC | 0.000001912 BTC | 223.125 K | Neutralnie |
TRXUSDCTron / USDC | MEXC | 0.123274 USDC | −0.06% | 36.176 K | +0.18% | 0.124327 USDC | 0.121779 USDC | 176.966 K | Kup |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 26.105 K | −26.78% | 0.00000196 BTC | 0.00000192 BTC | 155.754 K | Neutralnie |
TRXETHTRON / Ethereum | HTX | 0.00003939 ETH | −1.65% | 20.538 K | −30.88% | 0.00004024 ETH | 0.00003900 ETH | 157.418 K | Kup |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 18.909 K | −37.50% | 0.000001970 BTC | 0.000001910 BTC | 146.673 K | Neutralnie |
TRXUSDTRON / US Dollar | HITBTC | 0.1230558422 USD | −0.17% | 18.667 K | +9.81% | 0.1245237625 USD | 0.1224882548 USD | 105.693 K | Kup |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019331 BTC | −1.45% | 18.401 K | +8.73% | 0.0000019677 BTC | 0.0000019195 BTC | 105.72 K | Neutralnie |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019362 BTC | −1.43% | 11.824 K | +0.50% | 0.0000019799 BTC | 0.0000019185 BTC | 65.834 K | Neutralnie |
TRXUSTTRON / UST | BITFINEX | 0.12293000 USDT | +0.10% | 10.923 K | −17.16% | 0.12360000 USDT | 0.12250000 USDT | 62.447 K | Kup |
TRXETHTron / Ethereum | KUCOIN | 0.00003931 ETH | −0.51% | 6.793 K | −75.49% | 0.00003969 ETH | 0.00003904 ETH | 15.591 K | Kup |
TRXETHTRON / Ethereum | KRAKEN | 0.00003932 ETH | −1.21% | 5.408 K | −49.43% | 0.00003964 ETH | 0.00003912 ETH | 25.861 K | Kup |
TRXETHTRON / Ethereum | HITBTC | 0.000039419 ETH | −0.37% | 3.841 K | −41.02% | 0.000039835 ETH | 0.000039126 ETH | 21.119 K | Kup |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Kup |
TRXUSDCTRON / USD COIN | COINEX | 0.122767 USDC | −0.29% | 2.569 K | −8.47% | 0.124014 USDC | 0.122100 USDC | 13.118 K | Kup |
TRXUSDCTron / USD Coin | KUCOIN | 0.12282 USDC | −0.57% | 2.568 K | +24.94% | 0.12339 USDC | 0.12237 USDC | 7.195 K | Kup |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Zdecydowane kup |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Kup |
TRXETHTRON / Ethereum | BITFINEX | 0.00003933 ETH | −0.23% | 392 | −40.31% | 0.00003976 ETH | 0.00003899 ETH | 1.91 K | Kup |
TRXEURTRON / EUR | BITFINEX | 0.11403000 EUR | +0.09% | 283 | −88.18% | 0.11505000 EUR | 0.11371000 EUR | 1.674 K | Kup |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Kup |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sprzedaj |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011944 KCS | −1.50% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.322 K | Sprzedaj |
TRXUSDDTRON / USDD | HTX | 0.122797 USDD | +0.83% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.606 K | Kup |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Sprzedaj |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Kup |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Neutralnie |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002160 WBNB | −0.41% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 5.555 K | Neutralnie |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Zdecydowane kup |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Zdecydowane kup |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12286 USDT | +0.20% | — | — | 0.12356 USDT | 0.12243 USDT | 12.5 M | Kup |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1268 BUSD | −0.21% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.633 K | Zdecydowane kup |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sprzedaj |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Kup |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1274 USD | +0.02% | — | — | 0.1284 USD | 0.1264 USD | 706 | Kup |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Zdecydowane sprzedaj |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Kup |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1228 USDT | −0.32% | — | — | 0.1241 USDT | 0.1222 USDT | 33.768 K | Kup |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1220 USDC | −1.28% | — | — | 0.1259 USDC | 0.1216 USDC | 74.123 K | Kup |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Zdecydowane sprzedaj |