Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12016 USDT | +0.96% | 53.616 M | +94.69% | 0.12035 USDT | 0.11901 USDT | 61.558 M | Kup |
TRXUSDTTRON / TetherUS | BINANCE | 0.12020 USDT | +0.93% | 41.494 M | +117.38% | 0.12033 USDT | 0.11908 USDT | 49.697 M | Kup |
TRXUSDTTron / Tether USD | POLONIEX | 0.12014 USDT | +0.91% | 15.453 M | +136.82% | 0.12030 USDT | 0.11904 USDT | 30.766 M | Kup |
TRXUSDTTron / USDT | MEXC | 0.12020 USDT | +0.94% | 13.157 M | +193.22% | 0.12032 USDT | 0.11909 USDT | 17.419 M | Kup |
TRXUSDTTRON / Tether USD | HTX | 0.120208 USDT | +0.99% | 8.31 M | +86.37% | 0.120319 USDT | 0.118612 USDT | 38.657 M | Zdecydowane kup |
TRXKRWTRON / KRW | UPBIT | 169.90 KRW | +0.53% | 6.678 M | +79.84% | 170.50 KRW | 168.00 KRW | 10.415 M | Kup |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000196 BTC | −1.01% | 2.554 M | +272.84% | 0.00000199 BTC | 0.00000195 BTC | 3.657 M | Kup |
TRXUSDTRON / US Dollar | BINANCE | 0.12014316 USD | +0.59% | 2.461 M | +268.66% | 0.12085554 USD | 0.11871315 USD | 3.657 M | Kup |
TRXUSDTTron / Tether | KUCOIN | 0.1203 USDT | +1.01% | 1.946 M | +72.38% | 0.1204 USDT | 0.1191 USDT | 1.487 M | Kup |
TRXTRYTRON / Turkish Lira | BINANCE | 3.977 TRY | +0.68% | 1.745 M | +48.79% | 3.986 TRY | 3.949 TRY | 1.052 M | Kup |
TRXUSDTTron / Tether US | WHITEBIT | 0.120176 USDT | +0.91% | 1.401 M | +120.66% | 0.120337 USDT | 0.119097 USDT | 1.1 M | Kup |
TRXUSDTTRON / Tether | HITBTC | 0.1201745 USDT | +0.92% | 1.01 M | +70.97% | 0.1203223 USDT | 0.1191309 USDT | 1.196 M | Kup |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019601 BTC | −0.77% | 824.214 K | +325.71% | 0.0000019828 BTC | 0.0000019534 BTC | 696.564 K | Kup |
TRXEURTRON / Euro | BINANCE | 0.11199 EUR | +0.87% | 574.52 K | +115.50% | 0.11208 EUR | 0.11104 EUR | 604.321 K | Kup |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002090 BNB | −0.33% | 504.333 K | +201.54% | 0.0002106 BNB | 0.0002081 BNB | 403.571 K | Kup |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9907 TRY | +0.92% | 496.133 K | +75.68% | 3.9934 TRY | 3.9537 TRY | 464.673 K | Kup |
TRXUSDTTRON / TETHER | COINEX | 0.120132 USDT | +0.89% | 475.023 K | +17.44% | 0.120348 USDT | 0.119067 USDT | 237.093 K | Kup |
TRXETHTRON / Ethereum | BINANCE | 0.00003547 ETH | −0.08% | 448.363 K | +64.20% | 0.00003585 ETH | 0.00003547 ETH | 1.147 M | Kup |
TRXBTCTRON / Bitcoin | HTX | 0.0000019552 BTC | −0.01% | 421.151 K | +496.62% | 0.0000020300 BTC | 0.0000019552 BTC | 97.631 K | Kup |
TRXUSDTRON / US Dollar | EXMO | 0.1296 USD | +0.06% | 392.715 K | +0.52% | 0.1318 USD | 0.1271 USD | 563.734 K | Kup |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120097 USD | +0.94% | 389.886 K | +160.06% | 0.120273 USD | 0.119059 USD | 404.465 K | Kup |
TRXEURTRON / Euro | KRAKEN | 0.111823 EUR | +0.81% | 233.682 K | +95.52% | 0.112000 EUR | 0.110913 EUR | 302.279 K | Kup |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019581 BTC | −0.84% | 230.775 K | +183.92% | 0.0000019830 BTC | 0.0000019524 BTC | 90.793 K | Kup |
TRXETHTron / Ethereum | WHITEBIT | 0.00003548 ETH | −0.14% | 107.181 K | +120.81% | 0.00003586 ETH | 0.00003546 ETH | 92.109 K | Kup |
TRXETHTron / Ethereum | KUCOIN | 0.00003556 ETH | +0.25% | 96.732 K | +596.35% | 0.00003585 ETH | 0.00003548 ETH | 28.535 K | Kup |
TRXETHTRON / Ethereum | HTX | 0.00003562 ETH | −2.22% | 95.313 K | −26.46% | 0.00003676 ETH | 0.00003547 ETH | 150.289 K | Kup |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001963 BTC | −0.61% | 76.886 K | +211.84% | 0.000001983 BTC | 0.000001956 BTC | 38.469 K | Kup |
TRXXRPTRON / XRP | BINANCE | 0.2512 XRP | +0.08% | 70.544 K | +139.98% | 0.2525 XRP | 0.2510 XRP | 54.73 K | Kup |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001960 BTC | −0.66% | 63.519 K | +602.60% | 0.000001987 BTC | 0.000001954 BTC | 78.077 K | Kup |
TRXUSDTron / US Dollar | POLONIEX | 0.120099647 USD | +0.83% | 61.283 K | +596.17% | 0.120476688 USD | 0.119162168 USD | 78.077 K | Kup |
TRXBTCTron / BTC | MEXC | 0.000001962 BTC | −0.86% | 60.083 K | +33.78% | 0.000001988 BTC | 0.000001958 BTC | 68.927 K | Kup |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000196 BTC | −0.51% | 55.676 K | +216.57% | 0.00000198 BTC | 0.00000195 BTC | 23.49 K | Kup |
TRXUSDTRON / Dollar | BITFINEX | 0.120420 USD | +1.05% | 51.31 K | +149.53% | 0.120510 USD | 0.119320 USD | 127.927 K | Kup |
TRXUSDCTron / USDC | MEXC | 0.120210 USDC | +1.01% | 43.956 K | +11.14% | 0.120434 USDC | 0.118731 USDC | 58.184 K | Kup |
TRXUSTTRON / UST | BITFINEX | 0.12026000 USDT | +1.12% | 37.118 K | +84.50% | 0.12034000 USDT | 0.11932000 USDT | 34.817 K | Kup |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019554 BTC | −0.91% | 25.726 K | +65.59% | 0.0000019946 BTC | 0.0000019554 BTC | 17.473 K | Kup |
TRXUSDTRON / US Dollar | HITBTC | 0.1198640059 USD | +0.80% | 25.022 K | +62.43% | 0.1212293356 USD | 0.1188929579 USD | 17.473 K | Kup |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019606 BTC | −0.26% | 24.634 K | −24.87% | 0.0000020000 BTC | 0.0000019485 BTC | 21.15 K | Kup |
TRXUSDTTRON / USDT | UPBIT | 0.1271 USDT | +8.59% | 20.027 K | +214.00% | 0.1271 USDT | 0.1170 USDT | 44.793 K | Zdecydowane kup |
TRXETHTRON / Ethereum | KRAKEN | 0.00003567 ETH | +0.54% | 19.875 K | +289.51% | 0.00003567 ETH | 0.00003567 ETH | 122 | Kup |
TRXBTCTRON / BTC | UPBIT | 0.000001940 BTC | −2.02% | 14.863 K | +912.42% | 0.000001980 BTC | 0.000001940 BTC | 10.669 K | Neutralnie |
TRXUSDCTron / USD Coin | KUCOIN | 0.12012 USDC | +1.02% | 14.561 K | −12.14% | 0.12012 USDC | 0.11940 USDC | 30.681 K | Kup |
TRXETHTRON / Ethereum | HITBTC | 0.000035496 ETH | −0.76% | 9.277 K | +3.01% | 0.000036065 ETH | 0.000035300 ETH | 3.006 K | Kup |
TRXEURTRON / EUR | BITFINEX | 0.11188000 EUR | +0.84% | 8.854 K | +44.75% | 0.11199000 EUR | 0.11108000 EUR | 363 | Kup |
TRXUSDCTRON / USD Coin | HTX | 0.119984 USDC | +1.05% | 8.321 K | −28.57% | 0.120189 USDC | 0.119766 USDC | 2.135 K | Kup |
TRXUSDCTRON / USD COIN | COINEX | 0.120526 USDC | +0.89% | 4.455 K | +20.61% | 0.120678 USDC | 0.118704 USDC | 3.177 K | Kup |
TRXUSDCTron / USD Coin | POLONIEX | 0.11932 USDC | +2.92% | 1.17 K | +254.29% | 0.12084 USDC | 0.11591 USDC | 9.683 K | Kup |
TRXETHTRON / Ethereum | BITFINEX | 0.00003555 ETH | −0.06% | 1.059 K | +221.36% | 0.00003585 ETH | 0.00003548 ETH | 544 | Kup |
TRXUSDCTRON / USD Coin | HITBTC | 0.119916 USDC | +0.76% | 342 | +54.84% | 0.119916 USDC | 0.119546 USDC | 59 | Kup |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 18 | +2.08% | 0.21246896 EOS | 0.19266566 EOS | 162 | Kup |
TRXHITTRON / HitBTC Token | HITBTC | 0.4937 HIT | −1.54% | 0 | +306.14% | 0.4938 HIT | 0.4937 HIT | 2 | Neutralnie |
TRXTUSDTRON / TRUE USD | HTX | 0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutralnie |
TRXUSDDTRON / USDD | HTX | 0.120000 USDD | +0.00% | 0 | — | 0.120000 USDD | 0.117917 USDD | 526 | Zdecydowane kup |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012601 KCS | +0.41% | 0 | — | 0.012601 KCS | 0.012552 KCS | 107 | Kup |
TRXUSDDTron / USDD | POLONIEX | 0.12020 USDD | +1.55% | 0 | — | 0.12040 USDD | 0.11949 USDD | 2.171 K | Kup |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002093 WBNB | −0.76% | — | — | 0.0002109 WBNB | 0.0002089 WBNB | 1.19 K | Kup |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1077 USD | 13.527 K | Zdecydowane kup |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1205 USD | +0.60% | — | — | 0.1205 USD | 0.1192 USD | 425 | Kup |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −0.25% | — | — | 0.12 USD | 0.12 USD | 10.323 K | Sprzedaj |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1202541 USD | +0.41% | — | — | 0.1206108 USD | 0.1195947 USD | 143 | Kup |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1197336 USD | +0.02% | — | — | 0.1205637 USD | 0.1190842 USD | 229 | Kup |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1203 USD | +1.22% | — | — | 0.1203 USD | 0.1188 USD | 469 | Kup |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12019 USDT | +0.93% | — | — | 0.12034 USDT | 0.11914 USDT | 1.698 M | Kup |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1187 USDC | −0.47% | — | — | 0.1197 USDC | 0.1187 USDC | 9.001 K | Kup |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002084 WBNB | −1.11% | — | — | 0.0002108 WBNB | 0.0002084 WBNB | 1.914 K | Kup |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1187 USD | −0.47% | — | — | 0.1197 USD | 0.1187 USD | 1.074 K | Kup |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 104322.40 HTX | +2.39% | — | — | 104322.40 HTX | 101884.22 HTX | 86.731 K | Zdecydowane kup |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1203 BUSD | +1.22% | — | — | 0.1203 BUSD | 0.1188 BUSD | 3.913 K | Kup |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1205 USDT | +0.60% | — | — | 0.1205 USDT | 0.1192 USDT | 3.546 K | Kup |