Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12307 USDT | +0.39% | 42.719 M | −0.69% | 0.12372 USDT | 0.12230 USDT | 174.112 M | Zdecydowane kup |
TRXUSDTTRON / TetherUS | BINANCE | 0.12314 USDT | +0.38% | 31.712 M | −4.51% | 0.12372 USDT | 0.12237 USDT | 139.59 M | Zdecydowane kup |
TRXUSDTTron / Tether USD | POLONIEX | 0.12306 USDT | +0.38% | 8.975 M | +5.72% | 0.13370 USDT | 0.12249 USDT | 48.592 M | Kup |
TRXUSDTTron / USDT | MEXC | 0.12309 USDT | +0.34% | 7.875 M | +1.10% | 0.12364 USDT | 0.12240 USDT | 35.671 M | Kup |
TRXUSDTTRON / Tether USD | HTX | 0.123145 USDT | −0.37% | 5.892 M | −7.63% | 0.123753 USDT | 0.122403 USDT | 41.641 M | Kup |
TRXKRWTRON / KRW | UPBIT | 173.40 KRW | −0.12% | 5.538 M | −6.92% | 175.00 KRW | 172.30 KRW | 33.095 M | Kup |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000199 BTC | −1.49% | 1.872 M | +11.73% | 0.00000204 BTC | 0.00000198 BTC | 8.15 M | Kup |
TRXUSDTRON / US Dollar | BINANCE | 0.12368620 USD | +0.64% | 1.866 M | +11.05% | 0.12397404 USD | 0.12218845 USD | 8.149 M | Zdecydowane kup |
TRXTRYTRON / Turkish Lira | BINANCE | 4.052 TRY | +0.30% | 1.646 M | +17.01% | 4.068 TRY | 4.025 TRY | 6.776 M | Kup |
TRXUSDTTron / Tether | KUCOIN | 0.1232 USDT | +0.49% | 1.346 M | −13.65% | 0.1238 USDT | 0.1225 USDT | 5.368 M | Zdecydowane kup |
TRXUSDTTron / Tether US | WHITEBIT | 0.123103 USDT | +0.37% | 1.226 M | +23.86% | 0.123701 USDT | 0.122394 USDT | 5.027 M | Kup |
TRXUSDTTRON / Tether | HITBTC | 0.1230996 USDT | +0.35% | 977.571 K | −18.60% | 0.1237502 USDT | 0.1223962 USDT | 5.309 M | Kup |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122928 USD | +0.39% | 730.826 K | +28.30% | 0.123381 USD | 0.122290 USD | 1.874 M | Kup |
TRXUSDTTRON / TETHER | COINEX | 0.123189 USDT | +0.53% | 516.749 K | +11.45% | 0.123630 USDT | 0.122385 USDT | 2.172 M | Zdecydowane kup |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0575 TRY | +0.37% | 438.143 K | +16.65% | 4.0744 TRY | 4.0355 TRY | 1.751 M | Kup |
TRXUSDTRON / US Dollar | EXMO | 0.1317 USD | −0.53% | 398.104 K | +3.30% | 0.1333 USD | 0.1309 USD | 1.756 M | Kup |
TRXEURTRON / Euro | BINANCE | 0.11486 EUR | 0.00% | 352.766 K | +12.10% | 0.11546 EUR | 0.11425 EUR | 1.536 M | Kup |
TRXETHTRON / Ethereum | BINANCE | 0.00003549 ETH | −2.42% | 319.21 K | +25.63% | 0.00003663 ETH | 0.00003549 ETH | 770.825 K | Kup |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019791 BTC | −1.80% | 302.834 K | −10.32% | 0.0000020338 BTC | 0.0000019791 BTC | 1.385 M | Kup |
TRXEURTRON / Euro | KRAKEN | 0.114689 EUR | −0.05% | 285.723 K | +37.96% | 0.115335 EUR | 0.114116 EUR | 1.25 M | Kup |
TRXUSDTTRON / USD Tether | — | 0.12335 USDT | +0.88% | 279.452 K | +1.84% | 0.12381 USDT | 0.12222 USDT | 1.281 M | Zdecydowane kup |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002126 BNB | −0.61% | 227.749 K | +20.34% | 0.0002173 BNB | 0.0002123 BNB | 1.041 M | Kup |
TRXUSDTRON / Dollar | BITFINEX | 0.123210 USD | +0.40% | 118.697 K | +13.66% | 0.123780 USD | 0.122590 USD | 476.33 K | Kup |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019765 BTC | −1.89% | 75.431 K | −64.97% | 0.0000020309 BTC | 0.0000019765 BTC | 358.682 K | Kup |
TRXETHTron / Ethereum | WHITEBIT | 0.00003550 ETH | −2.42% | 72.251 K | +29.15% | 0.00003662 ETH | 0.00003550 ETH | 327.796 K | Kup |
TRXUSTTRON / UST | BITFINEX | 0.12318000 USDT | +0.47% | 67.567 K | −53.40% | 0.12350000 USDT | 0.12259000 USDT | 293.448 K | Zdecydowane kup |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000198 BTC | −1.98% | 64.099 K | +22.80% | 0.00000203 BTC | 0.00000198 BTC | 293.27 K | Kup |
TRXXRPTRON / XRP | BINANCE | 0.2588 XRP | −0.80% | 52.505 K | −28.59% | 0.2646 XRP | 0.2580 XRP | 226.802 K | Kup |
TRXBTCTron / BTC | MEXC | 0.000001984 BTC | −1.64% | 44.361 K | −11.75% | 0.000002035 BTC | 0.000001984 BTC | 215.753 K | Kup |
TRXETHTron / Ethereum | KUCOIN | 0.00003552 ETH | −1.85% | 40.209 K | −5.98% | 0.00003663 ETH | 0.00003552 ETH | 114.062 K | Kup |
TRXUSDCTron / USDC | MEXC | 0.123607 USDC | +0.30% | 31.734 K | −11.42% | 0.124100 USDC | 0.122888 USDC | 144.105 K | Zdecydowane kup |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001982 BTC | −1.69% | 26.973 K | −48.65% | 0.000002034 BTC | 0.000001982 BTC | 116.505 K | Kup |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019944 BTC | −0.83% | 26.414 K | +22.68% | 0.0000020499 BTC | 0.0000019896 BTC | 111.473 K | Kup |
TRXBTCTRON / Bitcoin | HTX | 0.0000019805 BTC | −1.65% | 25.331 K | −51.57% | 0.0000020317 BTC | 0.0000019805 BTC | 166.028 K | Neutralnie |
TRXETHTRON / Ethereum | HTX | 0.00003552 ETH | −3.53% | 23.592 K | −8.86% | 0.00003695 ETH | 0.00003552 ETH | 172.66 K | Kup |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019861 BTC | −1.48% | 14.043 K | −52.35% | 0.0000020374 BTC | 0.0000019856 BTC | 63.733 K | Kup |
TRXUSDTRON / US Dollar | HITBTC | 0.1232322928 USD | +0.47% | 14.01 K | −52.84% | 0.1237952596 USD | 0.1224648858 USD | 63.716 K | Zdecydowane kup |
TRXUSDCTron / USD Coin | KUCOIN | 0.12268 USDC | +0.22% | 9.222 K | −5.01% | 0.12342 USDC | 0.12264 USDC | 19.718 K | Kup |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001991 BTC | −1.34% | 9.012 K | −11.18% | 0.000002032 BTC | 0.000001991 BTC | 18.196 K | Kup |
TRXEURTRON / EUR | BITFINEX | 0.11499000 EUR | +0.25% | 8.89 K | −69.41% | 0.11558000 EUR | 0.11465000 EUR | 22.875 K | Kup |
TRXUSDTron / US Dollar | POLONIEX | 0.123129970 USD | +0.13% | 8.642 K | −16.35% | 0.123509277 USD | 0.122270145 USD | 18.196 K | Kup |
TRXUSDCTRON / USD COIN | COINEX | 0.122964 USDC | +0.46% | 6.349 K | +22.29% | 0.124300 USDC | 0.122173 USDC | 34.405 K | Kup |
TRXETHTRON / Ethereum | HITBTC | 0.000035709 ETH | −2.00% | 5.788 K | −35.06% | 0.000036771 ETH | 0.000035563 ETH | 23.64 K | Kup |
TRXUSDTTRON / USDT | UPBIT | 0.1243 USDT | +0.39% | 5.035 K | −49.18% | 0.1243 USDT | 0.1191 USDT | 33.27 K | Kup |
TRXBTCTRON / BTC | UPBIT | 0.000001990 BTC | −1.00% | 4.865 K | −42.90% | 0.000002040 BTC | 0.000001990 BTC | 38.518 K | Kup |
TRXETHTRON / Ethereum | KRAKEN | 0.00003577 ETH | −1.41% | 4.244 K | −91.27% | 0.00003655 ETH | 0.00003567 ETH | 12.947 K | Kup |
TRXTHBTRON / Thai Baht | — | 4.54213 THB | +0.79% | 2.85 K | −24.49% | 4.57082 THB | 4.50528 THB | 17.288 K | Kup |
TRXETHTRON / Ethereum | BITFINEX | 0.00003570 ETH | −1.98% | 710 | −20.00% | 0.00003668 ETH | 0.00003560 ETH | 2.609 K | Kup |
TRXUSDCTRON / USD Coin | HTX | 0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Kup |
TRXUSDCTRON / USD Coin | HITBTC | 0.122887 USDC | +0.23% | 217 | −40.42% | 0.123203 USDC | 0.122420 USDC | 565 | Kup |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Kup |
TRXUSDCTron / USD Coin | POLONIEX | 0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Zdecydowane kup |
TRXHITTRON / HitBTC Token | HITBTC | 0.5025 HIT | −1.32% | 0 | +204.00% | 0.5043 HIT | 0.5025 HIT | 11 | Neutralnie |
TRXUSDDTron / USDD | POLONIEX | 0.12316 USDD | −0.63% | 0 | — | 0.12316 USDD | 0.12000 USDD | 548 | Kup |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012545 KCS | +0.56% | 0 | — | 0.012565 KCS | 0.012448 KCS | 11.715 K | Kup |
TRXUSDDTRON / USDD | HITBTC | 0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Kup |
TRXTUSDTRON / TRUE USD | HTX | 0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Neutralnie |
TRXUSDDTRON / USDD | HTX | 0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Kup |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12312 USDT | +0.40% | — | — | 0.12376 USDT | 0.12240 USDT | 8.691 M | Kup |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002137 WBNB | −0.56% | — | — | 0.0002166 WBNB | 0.0002128 WBNB | 20.431 K | Neutralnie |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Zdecydowane kup |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002140 WBNB | −0.23% | — | — | 0.0002161 WBNB | 0.0002140 WBNB | 1.622 K | Kup |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1233 BUSD | −0.01% | — | — | 0.1233 BUSD | 0.1225 BUSD | 3.207 K | Kup |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1233 USD | +0.45% | — | — | 0.1236 USD | 0.1205 USD | 5.942 K | Kup |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Zdecydowane kup |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1237146 USD | +0.54% | — | — | 0.1241156 USD | 0.1220320 USD | 2.512 K | Zdecydowane kup |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1233 USDT | +0.45% | — | — | 0.1236 USDT | 0.1205 USDT | 48.738 K | Kup |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1239 USDC | +0.98% | — | — | 0.1239 USDC | 0.1184 USDC | 249.056 K | Zdecydowane kup |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1233 USD | −0.01% | — | — | 0.1233 USD | 0.1225 USD | 394 | Kup |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Zdecydowane kup |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1239 USD | +0.98% | — | — | 0.1239 USD | 0.1184 USD | 29.742 K | Zdecydowane kup |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1234077 USD | +0.21% | — | — | 0.1235627 USD | 0.1224842 USD | 200 | Kup |