Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12303 USDT | +0.67% | 49.72 M | −40.30% | 0.12318 USDT | 0.12176 USDT | 259.419 M | Kup |
TRXUSDTTRON / TetherUS | BINANCE | 0.12306 USDT | +0.65% | 34.765 M | −41.41% | 0.12319 USDT | 0.12185 USDT | 188.718 M | Kup |
TRXKRWTRON / KRW | UPBIT | 174.00 KRW | +1.16% | 9.334 M | −16.98% | 174.90 KRW | 171.90 KRW | 59.011 M | Kup |
TRXUSDTTRON / Tether USD | HTX | 0.123116 USDT | −0.17% | 8.519 M | −16.60% | 0.123610 USDT | 0.121803 USDT | 68.28 M | Kup |
TRXUSDTTron / Tether USD | POLONIEX | 0.12306 USDT | +0.62% | 6.848 M | −44.49% | 0.12327 USDT | 0.12192 USDT | 35.535 M | Kup |
TRXUSDTTron / USDT | MEXC | 0.12306 USDT | +0.66% | 6.779 M | −42.29% | 0.12319 USDT | 0.12185 USDT | 42.852 M | Kup |
TRXUSDTRON / US Dollar | BINANCE | 0.12305080 USD | +0.49% | 1.802 M | −44.32% | 0.12386832 USD | 0.12131179 USD | 11.26 M | Kup |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000200 BTC | −3.38% | 1.785 M | −46.78% | 0.00000209 BTC | 0.00000198 BTC | 11.315 M | Neutralnie |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9814 TRY | +0.31% | 1.622 M | −15.06% | 3.9875 TRY | 3.9160 TRY | 7.95 M | Kup |
TRXUSDTTron / Tether | KUCOIN | 0.1231 USDT | +0.65% | 1.224 M | −13.89% | 0.1233 USDT | 0.1218 USDT | 5.965 M | Kup |
TRXUSDTTron / Tether US | WHITEBIT | 0.123051 USDT | +0.65% | 1.025 M | −39.31% | 0.123318 USDT | 0.121823 USDT | 5.564 M | Kup |
TRXUSDTTRON / Tether | HITBTC | 0.1230798 USDT | +0.65% | 1.024 M | −22.57% | 0.1231983 USDT | 0.1218558 USDT | 5.544 M | Kup |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020035 BTC | −3.21% | 450.666 K | −30.19% | 0.0000020838 BTC | 0.0000019844 BTC | 2.741 M | Neutralnie |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9902 TRY | +0.32% | 428.879 K | −30.90% | 4.0144 TRY | 3.9499 TRY | 2.287 M | Kup |
TRXUSDTRON / US Dollar | EXMO | 0.1304 USD | −0.45% | 393.99 K | −0.34% | 0.1331 USD | 0.1290 USD | 1.92 M | Kup |
TRXETHTRON / Ethereum | BINANCE | 0.00004036 ETH | −1.37% | 360.383 K | −28.74% | 0.00004120 ETH | 0.00004007 ETH | 1.255 M | Kup |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002142 BNB | −1.88% | 346.429 K | −54.19% | 0.0002194 BNB | 0.0002124 BNB | 1.813 M | Neutralnie |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123131 USD | +0.70% | 336.367 K | −38.52% | 0.123249 USD | 0.121833 USD | 1.623 M | Kup |
TRXUSDTTRON / TETHER | COINEX | 0.123093 USDT | +0.64% | 297.349 K | −28.24% | 0.123414 USDT | 0.121825 USDT | 1.611 M | Kup |
TRXEURTRON / Euro | KRAKEN | 0.114391 EUR | +0.37% | 267.273 K | −19.36% | 0.114582 EUR | 0.113269 EUR | 1.485 M | Kup |
TRXEURTRON / Euro | BINANCE | 0.11449 EUR | +0.32% | 250.026 K | −42.31% | 0.11487 EUR | 0.11338 EUR | 1.048 M | Kup |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020022 BTC | −3.14% | 175.561 K | −47.68% | 0.0000020811 BTC | 0.0000019756 BTC | 1.382 M | Neutralnie |
TRXETHTron / Ethereum | WHITEBIT | 0.00004036 ETH | −1.30% | 108.164 K | −31.95% | 0.00004121 ETH | 0.00004007 ETH | 588.293 K | Kup |
TRXXRPTRON / XRP | BINANCE | 0.23563 XRP | −0.24% | 104.468 K | −63.85% | 0.23729 XRP | 0.23231 XRP | 426.858 K | Kup |
TRXBTCTron / BTC | MEXC | 0.000002009 BTC | −3.04% | 51.177 K | −14.93% | 0.000002076 BTC | 0.000001990 BTC | 262.86 K | Neutralnie |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002003 BTC | −3.14% | 50.066 K | −24.60% | 0.000002081 BTC | 0.000001985 BTC | 270.524 K | Neutralnie |
TRXUSDCTron / USDC | MEXC | 0.122355 USDC | −0.26% | 36.592 K | +0.55% | 0.123864 USDC | 0.121253 USDC | 176.78 K | Kup |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000200 BTC | −2.91% | 33.358 K | −53.53% | 0.00000208 BTC | 0.00000199 BTC | 208.823 K | Neutralnie |
TRXBTCTRON / BTC | UPBIT | 0.000001980 BTC | −3.88% | 30.255 K | +123.38% | 0.000002060 BTC | 0.000001980 BTC | 197.656 K | Neutralnie |
TRXETHTRON / Ethereum | HTX | 0.00004035 ETH | −2.21% | 29.714 K | −75.90% | 0.00004135 ETH | 0.00004013 ETH | 221.372 K | Kup |
TRXETHTron / Ethereum | KUCOIN | 0.00004034 ETH | −1.35% | 27.883 K | +199.53% | 0.00004115 ETH | 0.00004000 ETH | 42.232 K | Kup |
TRXBTCTRON / Bitcoin | HTX | 0.0000019970 BTC | −4.15% | 19.347 K | −58.15% | 0.0000020862 BTC | 0.0000019879 BTC | 156.721 K | Neutralnie |
TRXUSDTRON / Dollar | BITFINEX | 0.123450 USD | +0.72% | 18.518 K | −89.65% | 0.123530 USD | 0.122010 USD | 117.768 K | Kup |
TRXUSDTRON / US Dollar | HITBTC | 0.1233982475 USD | +0.46% | 15.845 K | −58.38% | 0.1240643630 USD | 0.1217235421 USD | 91.636 K | Kup |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020060 BTC | −3.40% | 15.753 K | −59.94% | 0.0000020928 BTC | 0.0000019919 BTC | 91.622 K | Neutralnie |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020054 BTC | −3.20% | 11.926 K | −22.23% | 0.0000020999 BTC | 0.0000019845 BTC | 54.424 K | Neutralnie |
TRXUSTTRON / UST | BITFINEX | 0.12311000 USDT | +0.69% | 11.887 K | −22.05% | 0.12322000 USDT | 0.12200000 USDT | 45.913 K | Kup |
TRXETHTRON / Ethereum | KRAKEN | 0.00004031 ETH | −1.44% | 10.952 K | −40.87% | 0.00004118 ETH | 0.00004030 ETH | 66.539 K | Kup |
TRXUSDTTRON / USDT | UPBIT | 0.1240 USDT | +3.33% | 9.766 K | +55.69% | 0.1248 USDT | 0.1195 USDT | 72.862 K | Zdecydowane kup |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002007 BTC | −3.60% | 9.546 K | −26.22% | 0.000002103 BTC | 0.000001990 BTC | 74.261 K | Neutralnie |
TRXUSDTron / US Dollar | POLONIEX | 0.124012550 USD | +0.30% | 9.222 K | −23.07% | 0.125132201 USD | 0.122041881 USD | 74.261 K | Kup |
TRXETHTRON / Ethereum | HITBTC | 0.000040390 ETH | −1.29% | 6.482 K | −44.47% | 0.000041316 ETH | 0.000040143 ETH | 18.446 K | Kup |
TRXUSDCTRON / USD COIN | COINEX | 0.122607 USDC | +0.03% | 2.824 K | +3.64% | 0.123199 USDC | 0.121546 USDC | 14.289 K | Kup |
TRXUSDCTron / USD Coin | KUCOIN | 0.12283 USDC | +0.39% | 2.435 K | +18.49% | 0.12301 USDC | 0.12206 USDC | 5.09 K | Kup |
TRXEURTRON / EUR | BITFINEX | 0.11432000 EUR | +0.32% | 2.39 K | +335.97% | 0.11457000 EUR | 0.11339000 EUR | 18.737 K | Kup |
TRXETHTRON / Ethereum | BITFINEX | 0.00004031 ETH | −1.10% | 656 | +19.39% | 0.00004123 ETH | 0.00004018 ETH | 4.185 K | Kup |
TRXUSDCTRON / USD Coin | HTX | 0.118097 USDC | −2.33% | 581 | +128.10% | 0.123323 USDC | 0.118097 USDC | 4.755 K | Neutralnie |
TRXUSDCTron / USD Coin | POLONIEX | 0.12870 USDC | −0.04% | 313 | −7.44% | 0.12870 USDC | 0.11656 USDC | 2.312 K | Kup |
TRXUSDCTRON / USD Coin | HITBTC | 0.122737 USDC | +0.06% | 10 | −88.60% | 0.122787 USDC | 0.122737 USDC | 3 | Kup |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sprzedaj |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Kup |
TRXUSDDTron / USDD | POLONIEX | 0.12598 USDD | +2.11% | 0 | — | 0.12598 USDD | 0.12598 USDD | 2.137 K | Zdecydowane kup |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012280 KCS | −2.07% | 0 | — | 0.012616 KCS | 0.012280 KCS | 5.34 K | Kup |
TRXUSDDTRON / USDD | HTX | 0.121783 USDD | −2.09% | 0 | — | 0.124951 USDD | 0.121337 USDD | 49.743 K | Kup |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1249 USD | +0.65% | — | — | 0.1257 USD | 0.1232 USD | 1.355 K | Zdecydowane kup |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1222 USDC | +0.28% | — | — | 0.1283 USDC | 0.1206 USDC | 218.117 K | Zdecydowane kup |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12315 USDT | +0.73% | — | — | 0.12321 USDT | 0.12180 USDT | 17.065 M | Kup |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002176 WBNB | −1.56% | — | — | 0.0002211 WBNB | 0.0002168 WBNB | 2.275 K | Neutralnie |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Zdecydowane sprzedaj |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Kup |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sprzedaj |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1253 BUSD | +1.00% | — | — | 0.1253 BUSD | 0.1236 BUSD | 14.189 K | Zdecydowane kup |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Kup |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1256 USD | +1.16% | — | — | 0.1258 USD | 0.1238 USD | 284 | Zdecydowane kup |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Zdecydowane sprzedaj |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1230 USDT | +0.54% | — | — | 0.1251 USDT | 0.1207 USDT | 48.06 K | Kup |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002169 WBNB | −1.86% | — | — | 0.0002221 WBNB | 0.0002169 WBNB | 10.906 K | Neutralnie |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Zdecydowane kup |