Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16608 USDT | +2,49% | 90,349 M | +133,65% | 0,16646 USDT | 0,16122 USDT | 463,768 M | Silne kup |
TRXUSDTTRON / TetherUS | Binance | 0,1660 USDT | +2,47% | 68,55 M | +184,53% | 0,1664 USDT | 0,1612 USDT | 355,619 M | Silne kup |
TRXUSDTTron / Tether USD | Poloniex | 0,16603 USDT | +2,49% | 26,065 M | +54,42% | 0,16631 USDT | 0,16107 USDT | 125,887 M | Silne kup |
TRXUSDTTron / USDT | MEXC | 0,1660 USDT | +2,47% | 12,999 M | +127,31% | 0,1664 USDT | 0,1612 USDT | 66,919 M | Silne kup |
TRXUSDTTron / Tether US | WhiteBIT | 0,166050 USDT | +2,47% | 11,705 M | +100,02% | 0,166349 USDT | 0,161251 USDT | 60,478 M | Silne kup |
TRXKRWTRON / KRW | UpBit | 229,00 KRW | +1,78% | 10,463 M | +78,83% | 230,00 KRW | 224,00 KRW | 58,278 M | Silne kup |
TRXUSDTTRON / Tether USD | HTX | 0,166038 USDT | +0,18% | 8,254 M | +61,01% | 0,166103 USDT | 0,165675 USDT | 1,991 M | Silne kup |
TRXUSDTTRON / TETHER | CoinEx | 0,166099 USDT | +2,48% | 5,533 M | +54,70% | 0,166461 USDT | 0,161128 USDT | 26,573 M | Silne kup |
TRXUSDTRON / US Dollar | Binance | 0,16670250 USD | +2,40% | 4,108 M | +205,64% | 0,16704018 USD | 0,16061414 USD | 19,794 M | Silne kup |
TRXBTCTRON / Bitcoin | Binance | 0,00000209 BTC | −1,42% | 4,057 M | +199,87% | 0,00000212 BTC | 0,00000204 BTC | 19,794 M | Sprzedaj |
TRXUSDTTron / Tether | KuCoin | 0,1661 USDT | +2,53% | 3,137 M | +47,28% | 0,1664 USDT | 0,1613 USDT | 15,143 M | Silne kup |
TRXTRYTRON / Turkish Lira | Binance | 5,715 TRY | +2,46% | 2,937 M | +34,57% | 5,729 TRY | 5,549 TRY | 12,426 M | Silne kup |
TRXUSDTTRON / Tether | HitBTC | 0,1660091 USDT | +2,49% | 1,55 M | +76,21% | 0,1663049 USDT | 0,1612700 USDT | 8,123 M | Silne kup |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020827 BTC | −1,42% | 1,063 M | +407,12% | 0,0000021146 BTC | 0,0000020484 BTC | 6,018 M | Sprzedaj |
TRXETHTron / Ethereum | WhiteBIT | 0,00005158 ETH | −0,39% | 880,74 K | +99,35% | 0,00005220 ETH | 0,00005067 ETH | 3,457 M | Sprzedaj |
TRXUSDTRON / U. S. Dollar | Kraken | 0,166189 USD | +2,45% | 629,043 K | +51,51% | 0,166511 USD | 0,161399 USD | 3,01 M | Silne kup |
TRXETHTRON / Ethereum | Binance | 0,00005166 ETH | −0,23% | 472,554 K | +54,13% | 0,00005227 ETH | 0,00005069 ETH | 2,118 M | Sprzedaj |
TRXBNBTRON / Binance Coin | Binance | 0,0002598 BNB | +0,04% | 418,81 K | +23,68% | 0,0002621 BNB | 0,0002562 BNB | 2,2 M | Sprzedaj |
TRXUSDCTRON / USD Coin | Binance | 0,1663 USDC | +2,53% | 370,396 K | +162,57% | 0,1665 USDC | 0,1613 USDC | 1,756 M | Silne kup |
TRXTRYTron / Turkish lira | WhiteBIT | 5,7172 TRY | +2,53% | 308,204 K | +78,38% | 5,7172 TRY | 5,5497 TRY | 1,555 M | Silne kup |
TRXEURTRON / Euro | Kraken | 0,154543 EUR | +2,16% | 304,783 K | +30,37% | 0,155023 EUR | 0,150672 EUR | 1,519 M | Silne kup |
TRXUSDTTRON / USD Tether | Bitazza | 0,16540 USDT | +1,73% | 284,178 K | +1,54% | 0,16680 USDT | 0,16082 USDT | 1,169 M | Silne kup |
TRXEURTRON / Euro | Binance | 0,1545 EUR | +2,25% | 246,298 K | +63,05% | 0,1549 EUR | 0,1501 EUR | 1,112 M | Silne kup |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020951 BTC | −1,15% | 228,156 K | +50,85% | 0,0000021298 BTC | 0,0000020474 BTC | 716,214 K | Sprzedaj |
TRXETHTRON / Ethereum | HTX | 0,00005173 ETH | +0,04% | 221,748 K | +573,39% | 0,00005188 ETH | 0,00005173 ETH | 6,499 K | Sprzedaj |
TRXETHTRON / Ethereum | Kraken | 0,00005186 ETH | +0,14% | 176,129 K | +1 433,11% | 0,00005280 ETH | 0,00004702 ETH | 1,045 M | Sprzedaj |
TRXXRPTRON / XRP | Binance | 0,2753 XRP | −5,00% | 168,95 K | +281,66% | 0,2907 XRP | 0,2678 XRP | 963,016 K | Sprzedaj |
TRXBTCTron / Bitcoin | KuCoin | 0,000002085 BTC | −1,28% | 133,635 K | −16,88% | 0,000002117 BTC | 0,000002046 BTC | 448,973 K | Sprzedaj |
TRXUSDTRON / Dollar | Bitfinex | 0,165870 USD | +2,35% | 123,243 K | +807,29% | 0,166320 USD | 0,161260 USD | 700,135 K | Silne kup |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020810 BTC | −1,41% | 116,779 K | +404,80% | 0,0000021182 BTC | 0,0000020444 BTC | 676,244 K | Sprzedaj |
TRXBTCTRON / BTC | UpBit | 0,000002110 BTC | −2,31% | 113,89 K | +2 078,71% | 0,000002120 BTC | 0,000002040 BTC | 712,266 K | Sprzedaj |
TRXUSTTRON / UST | Bitfinex | 0,16612000 USDT | +2,52% | 111,044 K | +213,90% | 0,16630000 USDT | 0,16129000 USDT | 639,608 K | Silne kup |
TRXBTCTRON / Bitcoin | HTX | 0,0000020850 BTC | +0,12% | 91,667 K | +252,30% | 0,0000021146 BTC | 0,0000020838 BTC | 12,844 K | Sprzedaj |
TRXETHTron / Ethereum | KuCoin | 0,00005182 ETH | +0,02% | 82,083 K | +33,69% | 0,00005225 ETH | 0,00005070 ETH | 323,975 K | Sprzedaj |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000208 BTC | −1,42% | 57,549 K | +128,15% | 0,00000212 BTC | 0,00000205 BTC | 339,982 K | Sprzedaj |
TRXUSDCTron / USDC | MEXC | 0,167043 USDC | +2,86% | 49,274 K | +23,08% | 0,167332 USDC | 0,161106 USDC | 218,299 K | Silne kup |
TRXUSDCTron / USD Coin | KuCoin | 0,16563 USDC | +2,17% | 48,069 K | +62,12% | 0,16649 USDC | 0,16153 USDC | 233,457 K | Silne kup |
TRXUSDTTRON / USDT | UpBit | 0,1638 USDT | +1,42% | 25,432 K | +18,84% | 0,1669 USDT | 0,1615 USDT | 75,383 K | Kup |
TRXUSDTRON / US Dollar | HitBTC | 0,1658966499 USD | +2,32% | 24,524 K | −4,63% | 0,1664808270 USD | 0,1612596059 USD | 126,165 K | Silne kup |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020830 BTC | −1,42% | 24,274 K | −5,72% | 0,0000021172 BTC | 0,0000020458 BTC | 126,185 K | Sprzedaj |
TRXUSDCTRON / USD COIN | CoinEx | 0,166688 USDC | +2,23% | 20,525 K | +19,97% | 0,167428 USDC | 0,161517 USDC | 94,849 K | Silne kup |
TRXBTCTron / BTC | MEXC | 0,000002083 BTC | −1,88% | 15,539 K | +36,86% | 0,000002118 BTC | 0,000002051 BTC | 58,729 K | Sprzedaj |
TRXBTCTron / Bitcoin | Poloniex | 0,000002085 BTC | −1,18% | 12,502 K | +48,03% | 0,000002117 BTC | 0,000002050 BTC | 77,832 K | Sprzedaj |
TRXUSDTron / US Dollar | Poloniex | 0,166030864 USD | +2,63% | 11,804 K | +41,16% | 0,166490438 USD | 0,160384749 USD | 77,832 K | Silne kup |
TRXEURTRON / EUR | Bitfinex | 0,15425000 EUR | +2,57% | 7,254 K | +1 007,84% | 0,15464000 EUR | 0,14993000 EUR | 43,269 K | Silne kup |
TRXTHBTRON / Thai Baht | Bitazza | 5,67662 THB | +2,81% | 5,304 K | +95,67% | 5,68428 THB | 5,45353 THB | 29,99 K | Silne kup |
TRXUSDCTRON / USD Coin | HTX | 0,166181 USDC | +1,38% | 1,956 K | +469,92% | 0,166181 USDC | 0,166181 USDC | 127 | Silne kup |
TRXETHTRON / Ethereum | HitBTC | 0,000051943 ETH | +0,32% | 637 | +2 771,32% | 0,000052132 ETH | 0,000050892 ETH | 3,838 K | Sprzedaj |
TRXUSDCTron / USD Coin | Poloniex | 0,16598 USDC | +3,46% | 73 | −88,02% | 0,16598 USDC | 0,15902 USDC | 445 | Kup |
TRXEOSTRON / EOS | HitBTC | 0,27249225 EOS | −32,41% | 4 | +67,37% | 0,28663724 EOS | 0,27249225 EOS | 27 | Neutralnie |
TRXUSDCTRON / USD Coin | HitBTC | 0,161499 USDC | +0,71% | 1 | 0,00% | 0,161499 USDC | 0,161499 USDC | 6 | Kup |
TRXHITTRON / HitBTC Token | HitBTC | 0,7604 HIT | 0,00% | 0 | 0,00% | 0,7604 HIT | 0,7604 HIT | 1 | Kup |
TRXUSDDTron / USDD | Poloniex | 0,16498 USDD | +2,27% | 0 | — | 0,16498 USDD | 0,16164 USDD | 4,089 K | Silne kup |
TRXTUSDTRON / TRUE USD | HTX | 0,166580 TUSD | +7,25% | 0 | — | 0,166580 TUSD | 0,162305 TUSD | 1,178 K | Kup |
TRXUSDDTRON / USDD | HTX | 0,158081 USDD | −2,34% | 0 | — | 0,166186 USDD | 0,157516 USDD | 23,622 K | Sprzedaj |
TRXKCSTron / KuCoin Token | KuCoin | 0,015300 KCS | +2,00% | 0 | — | 0,015359 KCS | 0,014879 KCS | 28,094 K | Sprzedaj |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1747 USD | +1,34% | — | — | 0,1749 USD | 0,1713 USD | 4,201 K | Silne kup |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16608 USDT | +2,46% | — | — | 0,16639 USDT | 0,16123 USDT | 429,233 M | Silne kup |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1670 USDC | +3,93% | — | — | 0,1670 USDC | 0,1607 USDC | 74,247 K | Silne kup |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002731 WBNB | −1,34% | — | — | 0,0002779 WBNB | 0,0002728 WBNB | 21,18 K | Sprzedaj |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1670 USD | +3,93% | — | — | 0,1670 USD | 0,1607 USD | 12,135 K | Silne kup |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118 826,35 HTX | −0,01% | — | — | 118 841,08 HTX | 118 826,35 HTX | 82 | Kup |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1751485 USD | +1,18% | — | — | 0,1758782 USD | 0,1721196 USD | 3,68 K | Silne kup |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1654 USD | +2,06% | — | — | 0,1949 USD | 0,1609 USD | 23,922 K | Silne kup |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1654 USDT | +2,06% | — | — | 0,1949 USDT | 0,1609 USDT | 137,476 K | Silne kup |
TRXUSDTTRON / TETHER | WOO X | 0,16607 USDT | +2,47% | — | — | 0,16647 USDT | 0,16123 USDT | 86,543 M | Silne kup |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1747 BUSD | +1,34% | — | — | 0,1749 BUSD | 0,1713 BUSD | 24,202 K | Silne kup |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Kup |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1746000 USD | +1,23% | — | — | 0,1753039 USD | 0,1724733 USD | 763 | Silne kup |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002733 WBNB | −1,24% | — | — | 0,0002768 WBNB | 0,0002729 WBNB | 4,383 K | Sprzedaj |