Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,20608 USDT | +0,78% | 67,06 M | −13,34% | 0,20637 USDT | 0,20241 USDT | 260,59 M | Kup |
TRXUSDTTRON / TetherUS | Binance | 0,2060 USDT | +0,78% | 59,09 M | −13,94% | 0,2062 USDT | 0,2026 USDT | 226,09 M | Kup |
TRXUSDTTron / Tether US | WhiteBIT | 0,205949 USDT | +0,78% | 34,53 M | −13,12% | 0,206151 USDT | 0,202651 USDT | 123,52 M | Kup |
TRXUSDTTron / Tether USD | Poloniex | 0,20594 USDT | +0,71% | 28,25 M | +16,54% | 0,20616 USDT | 0,20258 USDT | 99,82 M | Kup |
TRXUSDTTRON / Tether USD | HTX | 0,205862 USDT | +0,07% | 21,04 M | +4,69% | 0,206192 USDT | 0,205086 USDT | 3,72 M | Silne kup |
TRXKRWTRON / KRW | UpBit | 286,00 KRW | +1,06% | 12,31 M | −7,98% | 286,00 KRW | 281,00 KRW | 49,24 M | Kup |
TRXUSDTTRON / TETHER | CoinEx | 0,206021 USDT | +0,81% | 7,06 M | +34,66% | 0,206380 USDT | 0,202389 USDT | 23,47 M | Kup |
TRXUSDTTron / USDT | MEXC | 0,2060 USDT | +0,73% | 5,44 M | −17,27% | 0,2062 USDT | 0,2026 USDT | 20,21 M | Kup |
TRXUSDTTron / Tether | KuCoin | 0,2061 USDT | +0,78% | 4,62 M | +31,44% | 0,2064 USDT | 0,2026 USDT | 16,83 M | Kup |
TRXTRYTRON / Turkish Lira | Binance | 7,145 TRY | +0,85% | 3,11 M | +14,81% | 7,154 TRY | 7,021 TRY | 10,33 M | Kup |
TRXUSDTTRON / Tether | HitBTC | 0,2060185 USDT | +0,80% | 2,61 M | −1,62% | 0,2061815 USDT | 0,2026701 USDT | 8,44 M | Kup |
TRXUSDTRON / US Dollar | Binance | 0,20638695 USD | +1,28% | 2,18 M | +20,03% | 0,20689499 USD | 0,20182916 USD | 7,91 M | Kup |
TRXBTCTRON / Bitcoin | Binance | 0,00000213 BTC | +1,91% | 2,17 M | +19,47% | 0,00000214 BTC | 0,00000208 BTC | 7,91 M | Neutralnie |
TRXXRPTRON / XRP | Binance | 0,1088 XRP | −4,23% | 1,27 M | +101,81% | 0,1148 XRP | 0,1056 XRP | 4,8 M | Silne sprzedaj |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000021273 BTC | +1,22% | 1,26 M | −2,91% | 0,0000021319 BTC | 0,0000020902 BTC | 3,7 M | Neutralnie |
TRXETHTRON / Ethereum | Binance | 0,00005613 ETH | −1,20% | 825,68 K | +20,17% | 0,00005696 ETH | 0,00005498 ETH | 3,44 M | Sprzedaj |
TRXUSDTRON / U. S. Dollar | Kraken | 0,206160 USD | +0,80% | 820,58 K | +3,97% | 0,206296 USD | 0,202589 USD | 2,57 M | Kup |
TRXTRYTron / Turkish lira | WhiteBIT | 7,1507 TRY | +0,88% | 722,37 K | −5,97% | 7,1568 TRY | 7,0211 TRY | 2,7 M | Kup |
TRXETHTron / Ethereum | WhiteBIT | 0,00005610 ETH | −1,42% | 663,48 K | −12,92% | 0,00005692 ETH | 0,00005509 ETH | 2,17 M | Sprzedaj |
TRXEURTRON / Euro | Kraken | 0,194791 EUR | +0,72% | 614,2 K | +32,85% | 0,194915 EUR | 0,191472 EUR | 2,09 M | Kup |
TRXBNBTRON / Binance Coin | Binance | 0,0003137 BNB | +0,54% | 507,31 K | +169,13% | 0,0003140 BNB | 0,0003039 BNB | 2,09 M | Kup |
TRXUSDCTRON / USD Coin | Binance | 0,2060 USDC | +0,68% | 490,39 K | +26,66% | 0,2072 USDC | 0,2025 USDC | 1,83 M | Kup |
TRXUSDTTRON / USD Tether | Bitazza | 0,20528 USDT | +0,78% | 261,83 K | −4,82% | 0,20672 USDT | 0,20209 USDT | 949 K | Kup |
TRXEURTRON / Euro | Binance | 0,1944 EUR | +0,78% | 174,36 K | −7,75% | 0,1947 EUR | 0,1913 EUR | 625,38 K | Kup |
TRXBTCTron / Bitcoin | KuCoin | 0,000002129 BTC | +1,33% | 116,19 K | +14,51% | 0,000002133 BTC | 0,000002087 BTC | 376,09 K | Neutralnie |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000021362 BTC | +1,77% | 102,07 K | +170,05% | 0,0000021597 BTC | 0,0000020907 BTC | 357,78 K | Neutralnie |
TRXETHTron / Ethereum | KuCoin | 0,00005608 ETH | −1,49% | 93,54 K | +156,72% | 0,00005676 ETH | 0,00005505 ETH | 199,63 K | Sprzedaj |
TRXUSTTRON / UST | Bitfinex | 0,20612000 USDT | +0,86% | 92,08 K | −77,65% | 0,20620000 USDT | 0,20265000 USDT | 431,02 K | Kup |
TRXETHTRON / Ethereum | HTX | 0,00005619 ETH | +0,77% | 83,07 K | +121,31% | 0,00005619 ETH | 0,00005601 ETH | 21,54 K | Sprzedaj |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0,205919 USDC | +0,34% | 67,36 K | −25,44% | 0,206502 USDC | 0,203544 USDC | 223,76 K | Kup |
TRXUSDTRON / Dollar | Bitfinex | 0,205850 USD | +0,57% | 53,06 K | +7,39% | 0,206330 USD | 0,202880 USD | 194,59 K | Kup |
TRXUSDCTron / USDC | MEXC | 0,205392 USDC | +0,86% | 45,9 K | +32,17% | 0,206512 USDC | 0,202579 USDC | 117,03 K | Kup |
TRXUSDCTron / USD Coin | KuCoin | 0,20528 USDC | +0,32% | 45,04 K | +23,55% | 0,20600 USDC | 0,20242 USDC | 136,78 K | Kup |
TRXBTCTRON / Bitcoin | Kraken | 0,0000021273 BTC | +1,06% | 37,31 K | −46,39% | 0,0000021304 BTC | 0,0000020901 BTC | 125,67 K | Neutralnie |
TRXBTCTRON / Bitcoin | HTX | 0,0000021237 BTC | −0,16% | 34,43 K | +20,73% | 0,0000021272 BTC | 0,0000021229 BTC | 2 K | Neutralnie |
TRXETHTRON / Ethereum | Kraken | 0,00005615 ETH | −1,14% | 33,14 K | −8,03% | 0,00005693 ETH | 0,00005516 ETH | 45,66 K | Sprzedaj |
TRXMXNTRON / MEXICAN PESOS | — | 4,2107 MXN | +0,79% | 24,75 K | −8,63% | 4,2111 MXN | 4,1494 MXN | 40,45 K | Kup |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000021246 BTC | +1,00% | 19,43 K | −35,68% | 0,0000021316 BTC | 0,0000020879 BTC | 71,63 K | Neutralnie |
TRXUSDTRON / US Dollar | HitBTC | 0,2057827221 USD | +0,52% | 19,29 K | −35,61% | 0,2060854967 USD | 0,2027775920 USD | 71,63 K | Kup |
TRXUSDTTRON / USDT | UpBit | 0,2053 USDT | +0,83% | 17,87 K | −23,19% | 0,2056 USDT | 0,2032 USDT | 63,51 K | Kup |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000213 BTC | +1,91% | 17,79 K | −44,02% | 0,00000213 BTC | 0,00000209 BTC | 43,27 K | Neutralnie |
TRXBTCTron / BTC | MEXC | 0,000002130 BTC | +1,48% | 13 K | −10,02% | 0,000002138 BTC | 0,000002089 BTC | 47,43 K | Neutralnie |
TRXUSDCTRON / USD COIN | CoinEx | 0,205255 USDC | +0,01% | 10,86 K | +37,57% | 0,206256 USDC | 0,201005 USDC | 44,89 K | Kup |
TRXBTCTRON / BTC | UpBit | 0,000002110 BTC | +0,96% | 7,05 K | −81,47% | 0,000002140 BTC | 0,000002090 BTC | 28,95 K | Neutralnie |
TRXBTCTron / Bitcoin | Poloniex | 0,000002146 BTC | +1,75% | 5,14 K | −5,82% | 0,000002149 BTC | 0,000002089 BTC | 17,41 K | Neutralnie |
TRXUSDTron / US Dollar | Poloniex | 0,207252418 USD | +0,84% | 4,73 K | −7,18% | 0,207861918 USD | 0,201978416 USD | 17,41 K | Kup |
TRXTHBTRON / Thai Baht | Bitazza | 7,08008 THB | +1,25% | 3,11 K | −55,56% | 7,08008 THB | 6,87886 THB | 13,56 K | Kup |
TRXEURTRON / EUR | Bitfinex | 0,19396000 EUR | +0,12% | 1,76 K | +842,45% | 0,19474000 EUR | 0,19207000 EUR | 7,19 K | Kup |
TRXUSDCTron / USD Coin | Poloniex | 0,20537 USDC | −0,40% | 493 | +226,20% | 0,20537 USDC | 0,20470 USDC | 1,34 K | Kup |
TRXETHTRON / Ethereum | HitBTC | 0,000055416 ETH | −2,54% | 233 | +1 414,92% | 0,000055914 ETH | 0,000055111 ETH | 42 | Sprzedaj |
TRXUSDCTRON / USD Coin | HitBTC | 0,203746 USDC | +0,73% | 8 | −57,96% | 0,205563 USDC | 0,201150 USDC | 38 | Kup |
TRXEOSTRON / EOS | HitBTC | 0,23533965 EOS | −22,30% | 1 | +195,22% | 0,24110777 EOS | 0,23533965 EOS | 3 | Sprzedaj |
TRXHITTRON / HitBTC Token | HitBTC | 0,7974 HIT | 0,00% | 0 | 0,00% | 0,7974 HIT | 0,7974 HIT | 1 | Kup |
TRXTUSDTRON / TRUE USD | HTX | 0,201008 TUSD | −2,90% | 0 | — | 0,201008 TUSD | 0,201008 TUSD | 115 | Kup |
TRXUSDDTron / USDD | Poloniex | 0,20593 USDD | +0,59% | 0 | — | 0,20793 USDD | 0,20410 USDD | 785 | Kup |
TRXKCSTron / KuCoin Token | KuCoin | 0,017147 KCS | −0,61% | 0 | — | 0,017371 KCS | 0,017090 KCS | 10,8 K | Sprzedaj |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) in USD | PancakeSwap v2 (BNB chain) | 0,2044373 USD | −0,64% | — | — | 0,2088897 USD | 0,2017369 USD | 6,03 K | Kup |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0x3cd338c3BB249B6b3C55799F85a589FEbBBFf9Dd) | PancakeSwap v2 (BNB chain) | 0,0003115 WBNB | −1,20% | — | — | 0,0003159 WBNB | 0,0003061 WBNB | 29,45 K | Kup |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) | Uniswap v2 (Ethereum) | 0,2026 USDC | −1,28% | — | — | 0,2092 USDC | 0,2024 USDC | 87,12 K | Kup |
TRXHTX_ACA197TRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) | Uniswap v2 (Ethereum) | 107 190,70 HTX | −9,79% | — | — | 107 190,70 HTX | 107 190,70 HTX | 50,11 K | Silne sprzedaj |
TRXUSDTTRON / TETHER | WOO X | 0,20594 USDT | +0,72% | — | — | 0,20624 USDT | 0,20254 USDT | 31,76 M | Kup |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) | PancakeSwap v2 (BNB chain) | 0,2033 BUSD | −1,48% | — | — | 0,2081 BUSD | 0,2022 BUSD | 30,68 K | Kup |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) in USD | Biswap v2 (BNB chain) | 0,2041192 USD | −0,76% | — | — | 0,2086160 USD | 0,2027145 USD | 1,26 K | Kup |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0xb5D108578Be3750209d1b3A8f45FFee8C5a75146) in USD | PancakeSwap v2 (BNB chain) | 0,2033 USD | −1,48% | — | — | 0,2081 USD | 0,2022 USD | 6,29 K | Kup |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0x16da0c473214717383b7Ef5cdE71c723584f8ac4) | Biswap v2 (BNB chain) | 0,0003114 WBNB | −1,29% | — | — | 0,0003157 WBNB | 0,0003067 WBNB | 6,12 K | Kup |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (0xAcA1973A26692742A783d63dc198C99fb0fDc98d) in USD | Uniswap v2 (Ethereum) | 0,20 USD | +22,67% | — | — | 0,20 USD | 0,20 USD | 9,9 K | Silne kup |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20630 USDT | +0,82% | — | — | 0,20630 USDT | 0,20256 USDT | 45,58 K | Kup |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0x9A84A1852bC7FB608794960960ADb04666A12B41) in USD | Uniswap v2 (Ethereum) | 0,2026 USD | −1,28% | — | — | 0,2092 USD | 0,2024 USD | 17,92 K | Kup |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) in USD | PancakeSwap v2 (BNB chain) | 0,2050 USD | +0,06% | — | — | 0,2156 USD | 0,1808 USD | 110,19 K | Kup |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0x1F7DF58C60a56BC8322D3E42D7D37A0383d42746) | PancakeSwap v2 (BNB chain) | 0,2050 USDT | +0,06% | — | — | 0,2156 USDT | 0,1808 USDT | 533,81 K | Kup |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,20601 USDT | +0,74% | — | — | 0,20627 USDT | 0,20248 USDT | 239,04 M | Kup |