Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12574 USDT | +2.13% | 50.494 M | +82.14% | 0.12577 USDT | 0.12292 USDT | 265.251 M | Zdecydowane kup |
TRXUSDTTRON / TetherUS | BINANCE | 0.12573 USDT | +2.05% | 30.736 M | +70.81% | 0.12575 USDT | 0.12299 USDT | 157.861 M | Zdecydowane kup |
TRXUSDTTron / Tether USD | POLONIEX | 0.12573 USDT | +2.03% | 11.2 M | −17.25% | 0.13680 USDT | 0.12303 USDT | 53.127 M | Zdecydowane kup |
TRXUSDTTron / USDT | MEXC | 0.12574 USDT | +2.05% | 6.796 M | +31.69% | 0.12575 USDT | 0.12302 USDT | 30.394 M | Zdecydowane kup |
TRXUSDTTRON / Tether USD | HTX | 0.125746 USDT | +2.11% | 5.966 M | +18.27% | 0.125785 USDT | 0.122982 USDT | 46.778 M | Zdecydowane kup |
TRXKRWTRON / KRW | UPBIT | 176.90 KRW | +1.96% | 3.542 M | −19.59% | 177.00 KRW | 173.10 KRW | 21.124 M | Zdecydowane kup |
TRXTRYTRON / Turkish Lira | BINANCE | 4.140 TRY | +2.07% | 1.774 M | +26.40% | 4.142 TRY | 4.048 TRY | 6.54 M | Zdecydowane kup |
TRXUSDTTron / Tether | KUCOIN | 0.1258 USDT | +2.11% | 1.378 M | +20.92% | 0.1258 USDT | 0.1230 USDT | 6.856 M | Zdecydowane kup |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000206 BTC | +0.98% | 1.128 M | +20.20% | 0.00000207 BTC | 0.00000202 BTC | 3.854 M | Kup |
TRXUSDTRON / US Dollar | BINANCE | 0.12560722 USD | +1.99% | 995.271 K | +7.33% | 0.12618579 USD | 0.12240800 USD | 3.852 M | Zdecydowane kup |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125509 USD | +2.06% | 978.715 K | +34.25% | 0.125509 USD | 0.122782 USD | 2.432 M | Kup |
TRXUSDTTron / Tether US | WHITEBIT | 0.125722 USDT | +2.06% | 961.195 K | −33.20% | 0.125773 USDT | 0.123000 USDT | 3.702 M | Zdecydowane kup |
TRXUSDTTRON / Tether | HITBTC | 0.1257247 USDT | +2.06% | 869.878 K | +18.08% | 0.1257247 USDT | 0.1230400 USDT | 4.981 M | Zdecydowane kup |
TRXUSDTTRON / TETHER | COINEX | 0.125690 USDT | +2.01% | 504.958 K | +41.02% | 0.125867 USDT | 0.122964 USDT | 2.829 M | Zdecydowane kup |
TRXEURTRON / Euro | KRAKEN | 0.117307 EUR | +2.18% | 419.093 K | +110.50% | 0.117350 EUR | 0.114736 EUR | 452.343 K | Zdecydowane kup |
TRXUSDTRON / US Dollar | EXMO | 0.1317 USD | +1.25% | 393.358 K | +0.73% | 0.1350 USD | 0.1278 USD | 1.912 M | Zdecydowane kup |
TRXTRYTron / Turkish lira | WHITEBIT | 4.1330 TRY | +2.04% | 365.998 K | +2.04% | 4.1370 TRY | 4.0454 TRY | 1.741 M | Zdecydowane kup |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002200 BNB | +1.29% | 267.98 K | +30.78% | 0.0002202 BNB | 0.0002154 BNB | 734.185 K | Kup |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020614 BTC | +1.12% | 267.701 K | −42.94% | 0.0000020614 BTC | 0.0000020225 BTC | 756.068 K | Kup |
TRXUSDTTRON / USD Tether | — | 0.12612 USDT | +2.69% | 234.307 K | −18.88% | 0.12612 USDT | 0.12272 USDT | 1.149 M | Zdecydowane kup |
TRXETHTRON / Ethereum | BINANCE | 0.00003708 ETH | +1.70% | 207.104 K | +12.51% | 0.00003713 ETH | 0.00003630 ETH | 403.132 K | Kup |
TRXEURTRON / Euro | BINANCE | 0.11737 EUR | +2.05% | 194.112 K | +0.57% | 0.11739 EUR | 0.11483 EUR | 826.668 K | Zdecydowane kup |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020607 BTC | +1.13% | 99.919 K | +29.48% | 0.0000020607 BTC | 0.0000020226 BTC | 616.044 K | Kup |
TRXBTCTron / BTC | MEXC | 0.000002061 BTC | +0.98% | 49.279 K | +18.53% | 0.000002069 BTC | 0.000002026 BTC | 251.843 K | Kup |
TRXUSDTRON / Dollar | BITFINEX | 0.125950 USD | +2.15% | 36.601 K | −30.44% | 0.125950 USD | 0.123250 USD | 174.194 K | Zdecydowane kup |
TRXXRPTRON / XRP | BINANCE | 0.2647 XRP | +1.34% | 34.144 K | −5.55% | 0.2647 XRP | 0.2597 XRP | 141.796 K | Zdecydowane kup |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020705 BTC | +1.38% | 32.41 K | +49.45% | 0.0000020799 BTC | 0.0000020191 BTC | 194.04 K | Kup |
TRXETHTron / Ethereum | WHITEBIT | 0.00003707 ETH | +1.76% | 32.346 K | −1.23% | 0.00003711 ETH | 0.00003630 ETH | 125.207 K | Kup |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000206 BTC | +0.98% | 31.643 K | −46.24% | 0.00000206 BTC | 0.00000202 BTC | 73.946 K | Kup |
TRXUSDCTron / USDC | MEXC | 0.126078 USDC | +1.93% | 30.849 K | −3.96% | 0.126277 USDC | 0.122381 USDC | 161.49 K | Zdecydowane kup |
TRXUSTTRON / UST | BITFINEX | 0.12583000 USDT | +2.20% | 24.785 K | +60.28% | 0.12583000 USDT | 0.12302000 USDT | 114.631 K | Zdecydowane kup |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002061 BTC | +1.13% | 24.083 K | −19.42% | 0.000002061 BTC | 0.000002020 BTC | 70.288 K | Kup |
TRXBTCTRON / Bitcoin | HTX | 0.0000020600 BTC | +2.04% | 23.308 K | −44.92% | 0.0000020600 BTC | 0.0000020200 BTC | 171.276 K | Kup |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020643 BTC | +1.46% | 21.164 K | −35.76% | 0.0000020664 BTC | 0.0000020234 BTC | 52.588 K | Kup |
TRXUSDTRON / US Dollar | HITBTC | 0.1258900769 USD | +2.47% | 20.818 K | −36.93% | 0.1259588378 USD | 0.1226577417 USD | 52.511 K | Zdecydowane kup |
TRXETHTron / Ethereum | KUCOIN | 0.00003716 ETH | +1.98% | 18.739 K | −8.04% | 0.00003716 ETH | 0.00003631 ETH | 19.06 K | Kup |
TRXETHTRON / Ethereum | KRAKEN | 0.00003716 ETH | +1.89% | 10.547 K | +282.81% | 0.00003716 ETH | 0.00003633 ETH | 47.652 K | Kup |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002058 BTC | +0.93% | 7.162 K | −81.40% | 0.000002060 BTC | 0.000002027 BTC | 40.855 K | Kup |
TRXUSDTron / US Dollar | POLONIEX | 0.125416681 USD | +1.91% | 6.534 K | −81.44% | 0.125490956 USD | 0.123009880 USD | 40.645 K | Zdecydowane kup |
TRXETHTRON / Ethereum | HITBTC | 0.000037024 ETH | +1.69% | 6.207 K | +38.50% | 0.000037255 ETH | 0.000036241 ETH | 15.372 K | Kup |
TRXETHTRON / Ethereum | HTX | 0.00003711 ETH | +2.77% | 6.071 K | −69.85% | 0.00003711 ETH | 0.00003611 ETH | 40.11 K | Kup |
TRXUSDCTron / USD Coin | KUCOIN | 0.12540 USDC | +1.74% | 5.326 K | −6.45% | 0.12560 USDC | 0.12307 USDC | 20.489 K | Zdecydowane kup |
TRXBTCTRON / BTC | UPBIT | 0.000002070 BTC | +0.49% | 5.294 K | −8.28% | 0.000002070 BTC | 0.000002020 BTC | 20.285 K | Kup |
TRXUSDCTRON / USD COIN | COINEX | 0.125034 USDC | +1.38% | 3.439 K | −63.38% | 0.125931 USDC | 0.122399 USDC | 16.901 K | Zdecydowane kup |
TRXUSDTTRON / USDT | UPBIT | 0.1310 USDT | +8.19% | 2.084 K | −74.63% | 0.1353 USDT | 0.1209 USDT | 10.683 K | Zdecydowane kup |
TRXTHBTRON / Thai Baht | — | 4.58830 THB | +0.92% | 1.626 K | −45.84% | 4.62824 THB | 4.49876 THB | 9.675 K | Kup |
TRXETHTRON / Ethereum | BITFINEX | 0.00003713 ETH | +2.91% | 453 | −28.07% | 0.00003713 ETH | 0.00003611 ETH | 1.872 K | Kup |
TRXEURTRON / EUR | BITFINEX | 0.11745000 EUR | +2.06% | 256 | −38.73% | 0.11745000 EUR | 0.11470000 EUR | 1.3 K | Zdecydowane kup |
TRXUSDCTRON / USD Coin | HITBTC | 0.124757 USDC | +1.36% | 251 | +99.25% | 0.124913 USDC | 0.123027 USDC | 1.365 K | Zdecydowane kup |
TRXUSDCTron / USD Coin | POLONIEX | 0.12565 USDC | −0.09% | 154 | +297.31% | 0.12591 USDC | 0.11971 USDC | 1.247 K | Kup |
TRXUSDCTRON / USD Coin | HTX | 0.123358 USDC | +1.18% | 146 | −26.43% | 0.123358 USDC | 0.122005 USDC | 1.192 K | Kup |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Kup |
TRXHITTRON / HitBTC Token | HITBTC | 0.5104 HIT | +3.11% | 0 | +134.78% | 0.5104 HIT | 0.4978 HIT | 28 | Kup |
TRXTUSDTRON / TRUE USD | HTX | 0.124555 TUSD | +3.14% | 0 | — | 0.124555 TUSD | 0.124251 TUSD | 1.466 K | Zdecydowane kup |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012700 KCS | +1.67% | 0 | — | 0.012700 KCS | 0.012374 KCS | 2.718 K | Zdecydowane kup |
TRXUSDDTron / USDD | POLONIEX | 0.12376 USDD | +0.34% | 0 | — | 0.12499 USDD | 0.12376 USDD | 219 | Kup |
TRXUSDDTRON / USDD | HTX | 0.128212 USDD | +3.81% | 0 | — | 0.128212 USDD | 0.124035 USDD | 2.168 K | Zdecydowane kup |
TRXUSDDTRON / USDD | HITBTC | 0.210026 USDD | +61.56% | 0 | — | 0.210026 USDD | 0.129999 USDD | 3 | Zdecydowane kup |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106811.51 HTX | +0.19% | — | — | 106811.51 HTX | 106607.22 HTX | 446 | Kup |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1263 USD | +0.25% | — | — | 0.1269 USD | 0.1228 USD | 8.652 K | Kup |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −1.34% | — | — | 0.12 USD | 0.12 USD | 54 | Kup |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1243057 USD | +1.51% | — | — | 0.1245958 USD | 0.1222376 USD | 924 | Zdecydowane kup |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1263 USDC | +0.25% | — | — | 0.1269 USDC | 0.1228 USDC | 69.128 K | Kup |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002176 WBNB | +0.94% | — | — | 0.0002181 WBNB | 0.0002152 WBNB | 7.492 K | Kup |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002176 WBNB | +0.63% | — | — | 0.0002176 WBNB | 0.0002149 WBNB | 6.892 K | Kup |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1243469 USD | +1.22% | — | — | 0.1248133 USD | 0.1224966 USD | 850 | Kup |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12574 USDT | +2.09% | — | — | 0.12581 USDT | 0.12301 USDT | 10.969 M | Zdecydowane kup |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1249 USD | +1.63% | — | — | 0.1255 USD | 0.1229 USD | 1.413 K | Zdecydowane kup |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1245 BUSD | +1.85% | — | — | 0.1245 BUSD | 0.1223 BUSD | 14.635 K | Zdecydowane kup |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1245 USD | +1.85% | — | — | 0.1245 USD | 0.1223 USD | 1.812 K | Zdecydowane kup |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Zdecydowane kup |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1249 USDT | +1.63% | — | — | 0.1255 USDT | 0.1229 USDT | 11.358 K | Zdecydowane kup |