Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12261 USDT | +0.02% | 37.473 M | −28.03% | 0.12355 USDT | 0.12236 USDT | 170.558 M | Kup |
TRXUSDTTRON / TetherUS | BINANCE | 0.12293 USDT | +0.23% | 29.843 M | −19.22% | 0.12356 USDT | 0.12242 USDT | 141.582 M | Kup |
TRXKRWTRON / KRW | UPBIT | 174.00 KRW | −0.06% | 9.106 M | −2.42% | 175.90 KRW | 172.10 KRW | 44.702 M | Kup |
TRXUSDTTRON / Tether USD | HTX | 0.122835 USDT | −0.37% | 8.472 M | −5.09% | 0.123861 USDT | 0.122436 USDT | 64.226 M | Kup |
TRXUSDTTron / Tether USD | POLONIEX | 0.12289 USDT | +0.21% | 6.155 M | −9.69% | 0.12360 USDT | 0.12243 USDT | 29.939 M | Kup |
TRXUSDTTron / USDT | MEXC | 0.12293 USDT | +0.23% | 5.322 M | −21.00% | 0.12356 USDT | 0.12244 USDT | 23.091 M | Kup |
TRXUSDTRON / US Dollar | BINANCE | 0.12280113 USD | −0.41% | 2.827 M | +62.87% | 0.12426517 USD | 0.12200557 USD | 13.764 M | Kup |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.818 M | +63.83% | 0.00000196 BTC | 0.00000191 BTC | 13.798 M | Neutralnie |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9887 TRY | +0.19% | 1.542 M | −8.00% | 3.9996 TRY | 3.9528 TRY | 5.59 M | Kup |
TRXUSDTTRON / Tether | HITBTC | 0.1229677 USDT | +0.22% | 1.121 M | +8.35% | 0.1235748 USDT | 0.1224564 USDT | 5.048 M | Kup |
TRXUSDTTron / Tether US | WHITEBIT | 0.122922 USDT | +0.21% | 964.386 K | −13.82% | 0.123628 USDT | 0.122435 USDT | 4.61 M | Kup |
TRXUSDTTron / Tether | KUCOIN | 0.1227 USDT | +0.08% | 933.868 K | −25.14% | 0.1237 USDT | 0.1224 USDT | 3.829 M | Kup |
TRXETHTRON / Ethereum | BINANCE | 0.00003931 ETH | −0.53% | 507.816 K | +45.41% | 0.00003973 ETH | 0.00003900 ETH | 3.148 M | Kup |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122860 USD | +0.11% | 409.803 K | +15.16% | 0.123583 USD | 0.122479 USD | 1.158 M | Kup |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9812 TRY | −0.24% | 408.868 K | −6.43% | 4.0156 TRY | 3.9607 TRY | 2.063 M | Kup |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019302 BTC | −1.22% | 407.413 K | −7.89% | 0.0000019592 BTC | 0.0000019131 BTC | 1.756 M | Neutralnie |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | −0.88% | 395.769 K | −0.35% | 0.1336 USD | 0.1297 USD | 1.722 M | Kup |
TRXUSDTTRON / TETHER | COINEX | 0.122713 USDT | +0.01% | 267.297 K | −14.74% | 0.123540 USDT | 0.122380 USDT | 1.263 M | Kup |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002087 BNB | −0.33% | 241.67 K | −39.70% | 0.0002108 BNB | 0.0002077 BNB | 1.039 M | Neutralnie |
TRXEURTRON / Euro | BINANCE | 0.11437 EUR | +0.18% | 216.572 K | −17.97% | 0.11498 EUR | 0.11390 EUR | 1.046 M | Kup |
TRXEURTRON / Euro | KRAKEN | 0.114352 EUR | +0.24% | 212.678 K | −18.10% | 0.114819 EUR | 0.113838 EUR | 777.568 K | Kup |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019315 BTC | −1.13% | 165.757 K | +41.98% | 0.0000019549 BTC | 0.0000019167 BTC | 368.669 K | Neutralnie |
TRXUSDTron / US Dollar | POLONIEX | 0.122956816 USD | +0.04% | 119.117 K | +1094.63% | 0.124470084 USD | 0.122395382 USD | 323.081 K | Kup |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001933 BTC | −1.07% | 114.944 K | +1023.96% | 0.000001966 BTC | 0.000001920 BTC | 324.115 K | Neutralnie |
TRXXRPTRON / XRP | BINANCE | 0.22987 XRP | −0.31% | 101.782 K | −18.67% | 0.23279 XRP | 0.22777 XRP | 443.697 K | Kup |
TRXETHTron / Ethereum | WHITEBIT | 0.00003931 ETH | −0.66% | 88.503 K | −25.83% | 0.00003972 ETH | 0.00003898 ETH | 394.059 K | Kup |
TRXBTCTron / BTC | MEXC | 0.000001935 BTC | −1.23% | 73.653 K | +38.54% | 0.000001962 BTC | 0.000001919 BTC | 436.686 K | Neutralnie |
TRXBTCTRON / Bitcoin | HTX | 0.0000019292 BTC | −3.79% | 52.844 K | +163.17% | 0.0000021248 BTC | 0.0000019010 BTC | 404.293 K | Neutralnie |
TRXUSDTRON / Dollar | BITFINEX | 0.123380 USD | +0.11% | 51.444 K | +249.83% | 0.123850 USD | 0.122660 USD | 87.867 K | Kup |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001934 BTC | −0.82% | 46.426 K | −5.63% | 0.000001958 BTC | 0.000001912 BTC | 216.064 K | Neutralnie |
TRXBTCTRON / BTC | UPBIT | 0.000001930 BTC | −1.53% | 39.672 K | +115.30% | 0.000001970 BTC | 0.000001920 BTC | 136.57 K | Neutralnie |
TRXUSDCTron / USDC | MEXC | 0.122202 USDC | −0.93% | 36.266 K | +0.25% | 0.124327 USDC | 0.121779 USDC | 167.187 K | Kup |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 28.579 K | −12.61% | 0.00000196 BTC | 0.00000192 BTC | 141.791 K | Neutralnie |
TRXETHTRON / Ethereum | HTX | 0.00003924 ETH | −2.02% | 21.827 K | −24.47% | 0.00004024 ETH | 0.00003900 ETH | 153.422 K | Kup |
TRXUSDTRON / US Dollar | HITBTC | 0.1233626794 USD | +0.08% | 21.243 K | +32.81% | 0.1245237625 USD | 0.1224882548 USD | 99.621 K | Kup |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019349 BTC | −1.36% | 20.924 K | +30.65% | 0.0000019677 BTC | 0.0000019195 BTC | 99.689 K | Neutralnie |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019419 BTC | −1.14% | 12.321 K | −0.24% | 0.0000019799 BTC | 0.0000019185 BTC | 63.861 K | Kup |
TRXUSTTRON / UST | BITFINEX | 0.12308000 USDT | +0.22% | 10.112 K | −28.41% | 0.12360000 USDT | 0.12250000 USDT | 52.201 K | Kup |
TRXETHTron / Ethereum | KUCOIN | 0.00003928 ETH | −0.58% | 7.06 K | −72.61% | 0.00003969 ETH | 0.00003904 ETH | 14.414 K | Kup |
TRXETHTRON / Ethereum | KRAKEN | 0.00003920 ETH | −1.51% | 4.949 K | −57.46% | 0.00003964 ETH | 0.00003912 ETH | 18.209 K | Kup |
TRXETHTRON / Ethereum | HITBTC | 0.000039352 ETH | −0.54% | 3.968 K | −38.76% | 0.000039835 ETH | 0.000039126 ETH | 20.558 K | Kup |
TRXUSDTTRON / USDT | UPBIT | 0.1235 USDT | +0.77% | 3.45 K | −67.75% | 0.1245 USDT | 0.1195 USDT | 21.142 K | Kup |
TRXUSDCTRON / USD COIN | COINEX | 0.123492 USDC | +0.30% | 2.577 K | −8.10% | 0.124014 USDC | 0.122100 USDC | 12.359 K | Kup |
TRXUSDCTron / USD Coin | KUCOIN | 0.12310 USDC | −0.35% | 2.45 K | +0.64% | 0.12339 USDC | 0.12237 USDC | 6.24 K | Kup |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Zdecydowane kup |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Kup |
TRXETHTRON / Ethereum | BITFINEX | 0.00003933 ETH | −0.23% | 391 | −40.06% | 0.00003976 ETH | 0.00003899 ETH | 1.812 K | Kup |
TRXEURTRON / EUR | BITFINEX | 0.11486000 EUR | +0.82% | 267 | −88.88% | 0.11505000 EUR | 0.11371000 EUR | 1.479 K | Zdecydowane kup |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Kup |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sprzedaj |
TRXUSDDTRON / USDD | HTX | 0.122797 USDD | +0.83% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.606 K | Kup |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011911 KCS | −1.77% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.272 K | Sprzedaj |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Kup |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Sprzedaj |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Neutralnie |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Zdecydowane sprzedaj |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1220 USDC | −1.28% | — | — | 0.1259 USDC | 0.1216 USDC | 74.123 K | Kup |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1275 BUSD | +0.29% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.633 K | Zdecydowane kup |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1232 USDT | −0.07% | — | — | 0.1241 USDT | 0.1225 USDT | 28.011 K | Kup |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sprzedaj |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Zdecydowane kup |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Kup |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12302 USDT | +0.33% | — | — | 0.12356 USDT | 0.12243 USDT | 11.015 M | Kup |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Kup |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1273 USD | −0.08% | — | — | 0.1284 USD | 0.1264 USD | 606 | Kup |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Zdecydowane kup |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Zdecydowane sprzedaj |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002157 WBNB | −0.55% | — | — | 0.0002176 WBNB | 0.0002147 WBNB | 4.768 K | Neutralnie |