Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 100.176 USDT | −2.24% | 127.744 M | −22.78% | 104.444 USDT | 99.680 USDT | 981.238 K | Kup |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 100.17 USDT | −2.25% | 74.935 M | −22.21% | 104.44 USDT | 99.60 USDT | 61.724 M | Kup |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 100.19 USDT | −2.23% | 57.932 M | −26.77% | 104.53 USDT | 99.74 USDT | 431.976 K | Kup |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 100.19 USDT | −2.25% | 21.53 M | −29.99% | 104.53 USDT | 99.74 USDT | 164.141 K | Kup |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 100.10 USDT | −2.12% | 10.534 M | +21.89% | 104.25 USDT | 98.76 USDT | 8.705 M | Kup |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 100.144 USDT | −2.25% | 4.659 M | −10.15% | 104.426 USDT | 99.691 USDT | 36.521 K | Kup |
TRBUSDT.PTRB USDT PERPETUAL | — | 100.167 USDT | −2.25% | 716.16 K | +1.19% | 104.392 USDT | 99.912 USDT | 5.063 K | Kup |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 100.177 USDT | −2.26% | 0 | — | 104.440 USDT | 99.886 USDT | 1.048 M | Kup |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 100.187 USDT | −2.25% | — | — | 104.443 USDT | 100.000 USDT | 6.567 K | Kup |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 100.19 USDT | −2.18% | — | — | 104.35 USDT | 99.54 USDT | 12.832 K | Kup |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 100.168 USDT | −2.22% | — | — | 104.446 USDT | 99.770 USDT | 1.893 M | Kup |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 100.216 USDT | −0.60% | — | — | 100.904 USDT | 99.998 USDT | 3.5 K | Kup |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 100.083 USDT | −2.23% | — | — | 104.328 USDT | 99.717 USDT | 18.788 M | Kup |