Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTellor perpetual contract | WhiteBIT | 77,233 USDT | −1,31% | 65,96 M | +7,36% | 78,887 USDT | 74,960 USDT | 847,25 K | Neutralnie |
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 77,260 USDT | −1,27% | 61,42 M | −34,51% | 78,888 USDT | 74,931 USDT | 793,42 K | Neutralnie |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 77,37 USDT | −1,20% | 28,5 M | −41,20% | 78,92 USDT | 74,98 USDT | 367,71 K | Neutralnie |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 77,30 USDT | −1,28% | 24,5 M | −40,72% | 78,88 USDT | 74,85 USDT | 24,36 M | Neutralnie |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 77,32 USDT | −1,29% | 10,26 M | −41,34% | 78,92 USDT | 74,98 USDT | 132,12 K | Neutralnie |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 77,324 USDT | −1,24% | 1,61 M | −49,50% | 78,852 USDT | 75,004 USDT | 20,61 K | Neutralnie |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 77,11 USDT | −1,33% | 642,35 K | −11,32% | 78,72 USDT | 74,78 USDT | 638,89 K | Neutralnie |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 77,281 USDT | −1,24% | 552,66 K | −38,61% | 78,884 USDT | 74,993 USDT | 7,14 K | Neutralnie |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 77,302 USDT | −1,21% | 0 | — | 78,888 USDT | 74,985 USDT | 1,84 M | Neutralnie |
TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 77,31 USDT | −1,37% | — | — | 78,83 USDT | 74,90 USDT | 138,77 K | Neutralnie |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 77,318 USDT | −1,19% | — | — | 78,886 USDT | 75,006 USDT | 8,07 M | Neutralnie |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 77,22 USDT | −1,33% | — | — | 78,89 USDT | 75,01 USDT | 14,62 K | Neutralnie |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 77,169 USDT | −1,44% | — | — | 78,841 USDT | 75,111 USDT | 6,42 K | Neutralnie |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 77,336 USDT | +2,80% | — | — | 78,132 USDT | 75,238 USDT | 14,1 K | Neutralnie |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 77,293 USDT | −1,24% | — | — | 78,853 USDT | 74,935 USDT | 1,45 M | Neutralnie |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 77,31 USDT | −1,21% | — | — | 78,89 USDT | 74,93 USDT | 1,03 M | Neutralnie |