Obligacje TOTA
Poniżej znajduje się lista obligacji korporacyjnych TOTALENERGIES SE. Inwestorzy często wybierają obligacje spółek ze względu na ich zwiększoną stabilność w czasach zmienności rynkowej. Przeanalizuj ceny, rentowności i inne statystyki, aby znaleźć wiarygodną inwestycję.
Symbol | YTM % | Wolumen | Cena % | Kupon % | Termin zapadalności | Kwota niezapłacona | Wartość nominalna | Min. kw. nominału | Emitent |
|---|---|---|---|---|---|---|---|---|---|
| TTCIBMTTECI1.250%DEC24 | 17,22% | 0 | 99,09% | 1,25% | 2024-12-16 | 250 M GBP | 1 000,00 GBP | 1 000,00 GBP | TotalEnergies Capital International SA |
| UUS89153VAV1TOTALEN.CAP.INT.20/50 MTN | 6,54% | 0 | 67,33% | 3,13% | 2050-05-29 | 2,5 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| TTOT5006934TotalEnergies Capital International SA 3.386% 29-JUN-2060 | 6,44% | 619 K | 66,98% | 3,39% | 2060-06-29 | 800 M USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| TTOT4856890TotalEnergies Capital International SA 3.461% 12-JUL-2049 | 6,33% | 162 K | 72,40% | 3,46% | 2049-07-12 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| TTOT5006933TotalEnergies Capital International SA 2.986% 29-JUN-2041 | 6,23% | 15 K | 73,49% | 2,99% | 2041-06-29 | 800 M USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| UUS89153VAS8TOTALEN.CAP.INT.19/25 | 6,04% | 0 | 99,52% | 2,43% | 2025-01-10 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| TTOT5885642TotalEnergies Capital SA 5.425% 10-SEP-2064 | 5,82% | 2,18 M | 95,23% | 5,43% | 2064-09-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| TTOT5785230TotalEnergies Capital SA 5.638% 05-APR-2064 | 5,77% | 3,34 M | 98,43% | 5,64% | 2064-04-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| TTOT5885641TotalEnergies Capital SA 5.275% 10-SEP-2054 | 5,72% | 12,89 M | 95,10% | 5,28% | 2054-09-10 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| TTOT5785229TotalEnergies Capital SA 5.488% 05-APR-2054 | 5,63% | 4,82 M | 98,44% | 5,49% | 2054-04-05 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| TTOT5885577TotalEnergies Capital SA 4.724% 10-SEP-2034 | 5,13% | 135 K | 97,34% | 4,72% | 2034-09-10 | 750 M USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| XXS184947293TOTALEN.CAP.INT.18/25 MTN | 5,12% | 0 | 97,97% | 1,75% | 2025-07-07 | 325 M GBP | 1 000,00 GBP | 1 000,00 GBP | TotalEnergies Capital International SA |
| TTOT5785399TotalEnergies Capital SA 5.15% 05-APR-2034 | 5,10% | 1,19 M | 100,35% | 5,15% | 2034-04-05 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| UUS89153VAT6TOTALEN.CAP.INT.19/30 | 5,03% | 0 | 91,00% | 2,83% | 2030-01-10 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| 22TIDTOTALEN.CAP.INT.19/26 MTN | 4,97% | 0 | 94,92% | 1,66% | 2026-07-22 | 500 M GBP | 100 000,00 GBP | 100 000,00 GBP | TotalEnergies Capital International SA |
| UUS89153VAQ2TOTALEN.CAP.INT.19/29 | 4,88% | 0 | 94,98% | 3,46% | 2029-02-19 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital International SA |
| UUS89152UAH5TOTALENG.CAP 18/28 | 4,77% | 0 | 97,10% | 3,88% | 2028-10-11 | 1 B USD | 1 000,00 USD | 2 000,00 USD | TotalEnergies Capital SA |
| XXS217656931TOTALEN.CAP.INT.20/40 MTN | 3,99% | 0 | 77,30% | 1,62% | 2040-05-18 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS200438124TOTALEN.CAP.INT.19/39 MTN | 3,88% | 0 | 78,20% | 1,54% | 2039-05-31 | 650 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS217660530TOTALEN.CAP.INT.20/31 MTN | 3,15% | 0 | 88,18% | 0,95% | 2031-05-18 | 500 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS113931558TOTALEN.CAP.INT.14/25 MTN | 3,11% | 0 | 99,45% | 1,38% | 2025-03-19 | 850 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| 22TIETOTALEN.CAP.INT.20/32 MTN | 3,05% | 0 | 93,64% | 1,99% | 2032-04-08 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS187412226TOTALEN.CAP.INT.18/30 MTN | 3,03% | 0 | 92,43% | 1,49% | 2030-09-04 | 750 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| TTCIBHTTECI2.920%APR25 | 2,92% | 0 | 100,00% | 2,92% | 2025-04-11 | 1 B HKD | 2 000 000,00 HKD | 2 000 000,00 HKD | TotalEnergies Capital International SA |
 XS111155992TO.EN.CAP.CA 14/29 MTN | 2,85% | 0 | 96,92% | 2,13% | 2029-09-18 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital Canada Ltd. |
| XXS200438167TOTALEN.CAP.INT.19/28 MTN | 2,79% | 0 | 93,28% | 0,70% | 2028-05-31 | 650 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS169381852TOTALEN.CAP.INT.17/29 MTN | 2,73% | 0 | 94,19% | 1,38% | 2029-10-04 | 1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS144399781TOTALEN.CAP.INT.16/28 MTN | 2,68% | 0 | 93,61% | 0,75% | 2028-07-12 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS99499141TOTALEN.CAP.INT.13/25 MTN | 2,68% | 0 | 100,19% | 2,88% | 2025-11-19 | 650 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| 22TIATOTALEN.CAP.INT.14/26 MTN | 2,58% | 0 | 99,90% | 2,50% | 2026-03-25 | 1,1 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS215340686TOTALEN.CAP.INT.20/27 MTN | 2,55% | 0 | 97,63% | 1,49% | 2027-04-08 | 1,5 B EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS187412277TOTALEN.CAP.INT.18/27 MTN | 2,51% | 0 | 96,80% | 1,02% | 2027-03-04 | 700 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| XXS1856281834TENCAP1.619%JUL33 | 1,62% | 0 | 100,00% | 1,62% | 2033-07-11 | 121 M EUR | 100 000,00 EUR | 100 000,00 EUR | TotalEnergies Capital International SA |
| TTCIBWTTECI1.405%SEP31 | 1,41% | 0 | 100,00% | 1,41% | 2031-09-03 | 400 M GBP | 100 000,00 GBP | 100 000,00 GBP | TotalEnergies Capital International SA |
| CCH42576653TOTALEN.CAP.INT.18/26 MTN | 0,92% | 0 | 98,98% | 0,29% | 2026-07-13 | 200 M CHF | 5 000,00 CHF | 5 000,00 CHF | TotalEnergies Capital International SA |
| CCH48101380TOTALEN.CAP.INT.19/29 | 0,80% | 0 | 96,92% | 0,17% | 2029-12-21 | 200 M CHF | 5 000,00 CHF | 5 000,00 CHF | TotalEnergies Capital International SA |
| 22TICTOTALEN.CAP.INT.15/27 MTN | 0,72% | 0 | 99,45% | 0,50% | 2027-06-01 | 200 M CHF | 5 000,00 CHF | 5 000,00 CHF | TotalEnergies Capital International SA |
| XS229096052TOTALENERG. 21/UND.FLRMTN | — | 0 | 93,64% | 1,63% | — | 1,5 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| TOTCTOTALENER.15/UND. FLR MTN | — | 0 | 99,74% | 2,63% | — | 1,08 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS243213061TOTALENERG. 22/UND.FLRMTN | — | 0 | 96,00% | 2,00% | — | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| TOTETOTALENERGIES SE 2022-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE | — | 0 | 88,32% | 3,25% | — | 750 M EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS150116686TOTALENE 16/UND. FLR MTN | — | 0 | 99,54% | 3,37% | — | 1,5 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS2937308497TOTALEN4.12%PT | — | 0 | 99,99% | 4,12% | — | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS2937308737TOTALEN4.5%PT | — | 0 | 100,00% | 4,50% | — | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS229096087TOTALENERG. 21/UND.FLRMTN | — | 0 | 85,35% | 2,13% | — | 1,5 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |
| XS222463297TOTALENERG. 20/UND. FLR | — | 0 | 89,22% | 2,00% | — | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | TotalEnergies SE |