Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81210 | +0.87% | 700 | 81210 | 81210 | Kup |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82500 | +2.19% | 1770 | 82500 | 81180 | Zdecydowane kup |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81500 | +2.16% | 1720 | 81500 | 80650 | Zdecydowane kup |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80400 | +2.16% | 1700 | 80400 | 78980 | Zdecydowane kup |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79470 | +2.16% | 1680 | 79470 | 78100 | Zdecydowane kup |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78550 | +2.12% | 1630 | 78560 | 77070 | Zdecydowane kup |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 77640 | +1.56% | 1190 | 77640 | 77450 | Zdecydowane kup |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75250 | −1.19% | −910 | 75250 | 75250 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75820 | +1.70% | 1270 | 75820 | 75820 | Zdecydowane kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73860 | −1.24% | −930 | 73860 | 73860 | Kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73250 | −1.23% | −910 | 73250 | 73250 | Kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72630 | −1.25% | −920 | 72630 | 72630 | Kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73030 | +1.36% | 980 | 73030 | 73030 | Kup |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71470 | −1.30% | −940 | 71470 | 71470 | Kup |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71980 | +0.21% | 150 | 71980 | 71980 | Kup |