Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81930 | −0.10% | −80 | 82070 | 81930 | Kup |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 85000 | −0.28% | −240 | 85000 | 84550 | Kup |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 83950 | −0.24% | −200 | 84150 | 83350 | Kup |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 83000 | −0.13% | −110 | 83050 | 82350 | Kup |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 81980 | −0.10% | −80 | 82060 | 81420 | Kup |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 81060 | 0.00% | 0 | 81390 | 80350 | Kup |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 80250 | −0.10% | −80 | 80250 | 79670 | Kup |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79280 | −0.31% | −250 | 79280 | 79280 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 78500 | −0.23% | −180 | 78500 | 78500 | Kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77780 | +0.17% | 130 | 77780 | 77780 | Kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 77100 | +1.05% | 800 | 77100 | 77100 | Kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 76440 | +0.87% | 660 | 76440 | 76440 | Kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 75810 | −0.16% | −120 | 75810 | 75810 | Kup |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 75170 | +0.90% | 670 | 75170 | 75170 | Zdecydowane kup |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 74530 | +0.17% | 130 | 74530 | 74530 | Neutralnie |