Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79 390 | −0,08% | −60 | 79 390 | 79 390 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76 090 | −0,20% | −150 | 76 090 | 75 800 | Kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73 480 | −0,15% | −110 | 73 490 | 73 250 | Kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72 280 | −0,15% | −110 | 72 310 | 71 830 | Kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71 560 | +0,25% | 180 | 71 560 | 70 760 | Kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70 370 | −0,13% | −90 | 70 650 | 69 500 | Neutralnie |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69 240 | −0,57% | −400 | 69 730 | 69 010 | Neutralnie |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69 000 | +1,35% | 920 | 69 000 | 69 000 | Neutralnie |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68 370 | +1,38% | 930 | 68 370 | 68 370 | Neutralnie |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67 780 | +1,36% | 910 | 67 780 | 67 780 | Kup |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67 200 | +1,36% | 900 | 67 200 | 67 200 | Neutralnie |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66 690 | +0,14% | 90 | 66 690 | 66 690 | Sprzedaj |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66 280 | +1,35% | 880 | 66 280 | 66 280 | Neutralnie |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65 860 | +1,34% | 870 | 65 860 | 65 860 | Sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65 450 | +1,36% | 880 | 65 450 | 65 450 | Kup |