Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 71 000 | +1,02% | 720 | 71 000 | 70 760 | Kup |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70 230 | +0,76% | 530 | 70 230 | 70 200 | Kup |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69 580 | +0,55% | 380 | 69 700 | 69 580 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69 090 | +0,66% | 450 | 69 130 | 69 010 | Kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68 430 | +0,31% | 210 | 68 640 | 68 430 | Kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 68 170 | +0,61% | 410 | 68 250 | 67 930 | Kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67 410 | −0,63% | −430 | 67 410 | 67 410 | Kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 67 050 | −0,62% | −420 | 67 050 | 67 050 | Kup |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66 680 | −0,64% | −430 | 66 680 | 66 680 | Neutralnie |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66 320 | −0,61% | −410 | 66 320 | 66 320 | Kup |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65 950 | −0,65% | −430 | 65 950 | 65 950 | Kup |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65 600 | −0,62% | −410 | 65 600 | 65 600 | Kup |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65 250 | −0,62% | −410 | 65 250 | 65 250 | Kup |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64 900 | −0,64% | −420 | 64 900 | 64 900 | Kup |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64 500 | −0,72% | −470 | 66 950 | 64 500 | Neutralnie |