Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76 950 | 0,00% | 0 | 78 300 | 76 950 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75 950 | 0,00% | 0 | 78 300 | 75 950 | Kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74 920 | 0,00% | 0 | 76 530 | 74 920 | Kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74 050 | 0,00% | 0 | 76 350 | 74 050 | Kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73 220 | 0,00% | 0 | 75 370 | 73 220 | Kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72 530 | 0,00% | 0 | 74 630 | 72 530 | Kup |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71 610 | 0,00% | 0 | 72 470 | 71 610 | Kup |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71 400 | 0,00% | 0 | 71 400 | 71 400 | Kup |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70 700 | 0,00% | 0 | 70 700 | 70 700 | Kup |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 70 110 | 0,00% | 0 | 71 720 | 70 110 | Kup |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69 570 | 0,00% | 0 | 69 570 | 69 570 | Kup |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 69 040 | 0,00% | 0 | 69 040 | 69 040 | Kup |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68 620 | 0,00% | 0 | 68 620 | 68 620 | Kup |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 68 190 | 0,00% | 0 | 68 190 | 68 190 | Kup |
| TTCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67 760 | 0,00% | 0 | 67 760 | 67 680 | — |