Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62 000 | +3,42% | +2 050 | 62 000 | 62 000 | Kupno |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63 730 | +0,71% | +450 | 64 500 | 63 730 | Kupno |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 960 | +0,48% | +300 | 63 500 | 62 960 | Kupno |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62 050 | +0,60% | +370 | 62 050 | 62 000 | Kupno |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 040 | −0,20% | −120 | 61 620 | 61 010 | Kupno |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 700 | −0,21% | −130 | 61 320 | 60 640 | Kupno |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 500 | −0,17% | −100 | 60 760 | 60 500 | Kupno |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 290 | +0,15% | +90 | 60 290 | 60 290 | Kupno |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 230 | −1,43% | −860 | 59 230 | 59 230 | Kupno |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 810 | −0,30% | −180 | 59 810 | 59 810 | Kupno |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 620 | −0,45% | −270 | 59 620 | 59 620 | Kupno |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 470 | −0,57% | −340 | 59 470 | 59 470 | Kupno |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 330 | −0,67% | −400 | 59 330 | 59 330 | Kupno |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 190 | −0,77% | −460 | 59 190 | 59 190 | Kupno |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 050 | −0,87% | −520 | 59 050 | 59 050 | Kupno |