Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65 800 | +1,23% | +800 | 65 800 | 65 010 | Silne kupno |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63 920 | +2,68% | +1 670 | 64 430 | 63 530 | Silne kupno |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62 180 | +2,10% | +1 280 | 62 200 | 62 180 | Silne kupno |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61 150 | −0,37% | −230 | 61 150 | 61 150 | Kupno |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61 310 | +0,72% | +440 | 61 310 | 60 430 | Silne kupno |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60 910 | +0,61% | +370 | 61 070 | 60 060 | Silne kupno |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 260 | +1,91% | +1 130 | 60 260 | 60 260 | Kupno |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 040 | +1,92% | +1 130 | 60 040 | 60 040 | Kupno |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59 810 | +1,87% | +1 100 | 59 810 | 59 810 | Kupno |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 600 | +1,85% | +1 080 | 59 600 | 59 600 | Kupno |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59 430 | +1,87% | +1 090 | 59 430 | 59 430 | Kupno |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59 270 | +1,86% | +1 080 | 59 270 | 59 270 | Kupno |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59 120 | +1,81% | +1 050 | 59 120 | 59 120 | Kupno |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 980 | +1,79% | +1 040 | 58 980 | 58 980 | Kupno |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 840 | +1,78% | +1 030 | 58 840 | 58 840 | Sprzedaż |