Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59 950 | −0,07% | −40 | 60 500 | 59 010 | Sprzedaż |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61 200 | +3,34% | +1 980 | 61 200 | 60 110 | Kupno |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61 040 | +4,13% | +2 420 | 61 270 | 59 240 | Kupno |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60 310 | +2,41% | +1 420 | 60 460 | 58 990 | Kupno |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59 870 | +1,99% | +1 170 | 60 230 | 58 360 | Kupno |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59 700 | +1,83% | +1 070 | 60 280 | 58 190 | Kupno |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58 560 | +1,99% | +1 140 | 58 560 | 58 560 | Sprzedaż |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58 500 | +1,92% | +1 100 | 58 500 | 58 500 | Sprzedaż |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58 420 | +1,85% | +1 060 | 58 420 | 58 420 | Sprzedaż |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58 340 | +1,80% | +1 030 | 58 340 | 58 340 | Sprzedaż |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58 270 | +1,76% | +1 010 | 58 270 | 58 270 | Neutralnie |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58 200 | +1,71% | +980 | 58 200 | 58 200 | Sprzedaż |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58 150 | +1,71% | +980 | 58 150 | 58 150 | Sprzedaż |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58 100 | +1,72% | +980 | 58 100 | 58 100 | Neutralnie |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58 040 | +1,70% | +970 | 58 040 | 58 040 | Silne kupno |