Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75 300 | +0,33% | 250 | 75 300 | 74 710 | Neutralnie |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71 290 | −0,57% | −410 | 72 170 | 70 840 | Sprzedaj |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70 380 | −0,68% | −480 | 71 380 | 69 960 | Sprzedaj |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69 740 | +0,22% | 150 | 69 900 | 69 740 | Sprzedaj |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69 150 | +0,32% | 220 | 69 200 | 68 740 | Sprzedaj |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68 390 | +0,31% | 210 | 68 540 | 67 960 | Sprzedaj |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67 550 | −0,47% | −320 | 67 550 | 67 550 | Sprzedaj |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67 000 | −0,42% | −280 | 67 000 | 67 000 | Sprzedaj |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66 490 | −0,36% | −240 | 66 490 | 66 490 | Sprzedaj |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65 940 | −0,35% | −230 | 65 940 | 65 940 | Sprzedaj |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65 420 | −0,34% | −220 | 65 420 | 65 420 | Silne sprzedaj |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65 010 | −0,29% | −190 | 65 010 | 65 010 | Silne sprzedaj |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64 640 | −0,28% | −180 | 64 640 | 64 640 | Silne sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64 270 | −0,26% | −170 | 64 270 | 64 270 | Silne sprzedaj |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63 900 | −0,25% | −160 | 63 900 | 63 900 | Silne sprzedaj |