Dubai Crude Oil Futures
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60 450 | +0,58% | +350 | 60 450 | 60 450 | Sprzedaj |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58 590 | +1,45% | +840 | 58 790 | 58 590 | Sprzedaj |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58 120 | +0,55% | +320 | 58 120 | 58 120 | Sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 58 310 | 0,00% | 0 | 58 310 | 58 310 | Sprzedaj |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58 170 | +1,17% | +670 | 58 440 | 57 480 | Sprzedaj |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58 020 | −0,09% | −50 | 58 020 | 57 550 | Sprzedaj |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59 230 | +3,37% | +1 930 | 59 230 | 59 230 | Neutralnie |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57 850 | +0,91% | +520 | 57 850 | 57 850 | Sprzedaj |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57 760 | +0,87% | +500 | 57 760 | 57 760 | Sprzedaj |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57 690 | +0,79% | +450 | 57 690 | 57 690 | Sprzedaj |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57 630 | +0,75% | +430 | 57 630 | 57 630 | Sprzedaj |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57 570 | +0,72% | +410 | 57 570 | 57 570 | Sprzedaj |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57 560 | +0,66% | +380 | 57 560 | 57 560 | Sprzedaj |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57 540 | +0,59% | +340 | 57 540 | 57 540 | Sprzedaj |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 57 530 | −0,95% | −550 | 57 530 | 57 530 | Sprzedaj |