Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81960 | +0.84% | 680 | 81980 | 81770 | Zdecydowane kup |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 83470 | +1.56% | 1280 | 83500 | 82200 | Zdecydowane kup |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 82300 | +1.54% | 1250 | 82390 | 81940 | Zdecydowane kup |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 81260 | +1.27% | 1020 | 81320 | 79950 | Zdecydowane kup |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 80300 | +1.27% | 1010 | 80440 | 79170 | Zdecydowane kup |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 79370 | +1.22% | 960 | 79540 | 78160 | Zdecydowane kup |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 78610 | +1.43% | 1110 | 78840 | 78100 | Zdecydowane kup |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76640 | +1.85% | 1390 | 76640 | 76640 | Zdecydowane kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75820 | +1.70% | 1270 | 75820 | 75820 | Zdecydowane kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 75160 | +1.76% | 1300 | 75160 | 75160 | Zdecydowane kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 74490 | +1.69% | 1240 | 74490 | 74490 | Zdecydowane kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73830 | +1.65% | 1200 | 73830 | 73830 | Zdecydowane kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73500 | +0.64% | 470 | 73500 | 73500 | Zdecydowane kup |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72600 | +1.58% | 1130 | 72600 | 72600 | Kup |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 72160 | +0.25% | 180 | 72160 | 72160 | Zdecydowane kup |