Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 68 300 | +1,04% | 700 | 68 300 | 68 300 | Sprzedaj |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 67 770 | +1,38% | 920 | 67 770 | 66 990 | Sprzedaj |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 66 490 | +0,45% | 300 | 66 580 | 66 490 | Sprzedaj |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 66 710 | +1,63% | 1 070 | 66 710 | 65 710 | Sprzedaj |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 65 970 | +1,21% | 790 | 66 400 | 65 140 | Sprzedaj |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 65 560 | +1,17% | 760 | 65 990 | 64 800 | Sprzedaj |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64 360 | −1,14% | −740 | 64 360 | 64 360 | Silne sprzedaj |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 64 330 | 0,00% | 0 | 64 330 | 64 330 | Sprzedaj |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64 070 | +0,19% | 120 | 64 070 | 64 070 | Sprzedaj |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63 310 | −0,46% | −290 | 63 310 | 63 310 | Sprzedaj |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62 970 | −0,47% | −300 | 62 970 | 62 970 | Sprzedaj |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62 650 | −0,46% | −290 | 62 650 | 62 650 | Sprzedaj |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 340 | −0,48% | −300 | 62 340 | 62 340 | Sprzedaj |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62 040 | −0,47% | −290 | 62 040 | 62 040 | Sprzedaj |
| TTCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 740 | −0,45% | −280 | 61 740 | 61 740 | — |