Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75 050 | −0,13% | −100 | 75 100 | 74 900 | Neutralnie |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72 170 | +0,66% | 470 | 72 170 | 71 500 | Sprzedaj |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71 160 | +0,42% | 300 | 71 380 | 71 160 | Sprzedaj |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70 400 | +0,47% | 330 | 70 400 | 69 790 | Sprzedaj |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 69 530 | +0,35% | 240 | 69 780 | 68 680 | Sprzedaj |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68 850 | +0,50% | 340 | 69 280 | 67 930 | Sprzedaj |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67 870 | −0,45% | −310 | 67 870 | 67 870 | Sprzedaj |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67 280 | −2,34% | −1 610 | 67 280 | 67 280 | Sprzedaj |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66 730 | −0,27% | −180 | 66 730 | 66 730 | Sprzedaj |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66 170 | −0,26% | −170 | 66 170 | 66 170 | Sprzedaj |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65 640 | −0,24% | −160 | 65 640 | 65 640 | Silne sprzedaj |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65 200 | −0,26% | −170 | 65 200 | 65 200 | Sprzedaj |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64 820 | −0,25% | −160 | 64 820 | 64 820 | Sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64 440 | −0,23% | −150 | 64 440 | 64 440 | Sprzedaj |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64 060 | −4,10% | −2 740 | 64 060 | 64 060 | — |