Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
2024-07-31 | 87990 | −0.07% | −60 | 87990 | 87990 | Kup | |
2024-08-30 | 86900 | +1.91% | 1630 | 86900 | 86720 | Zdecydowane kup | |
2024-09-30 | 85620 | +1.67% | 1410 | 85660 | 83980 | Kup | |
2024-10-31 | 84360 | −0.26% | −220 | 84360 | 84360 | Kup | |
2024-11-29 | 83370 | −0.22% | −180 | 83460 | 83290 | Kup | |
2024-12-30 | 82360 | −0.17% | −140 | 82490 | 82300 | Kup | |
2025-01-31 | 80630 | +0.37% | 300 | 80630 | 80630 | Kup | |
2025-02-28 | 80790 | +1.53% | 1220 | 80790 | 79920 | Zdecydowane kup | |
2025-03-31 | 80040 | +1.32% | 1040 | 80040 | 80040 | Zdecydowane kup | |
2025-04-30 | 79310 | +1.61% | 1260 | 79310 | 79310 | Zdecydowane kup | |
2025-05-30 | 78000 | +0.76% | 590 | 78000 | 78000 | Kup | |
2025-06-30 | 77890 | +1.51% | 1160 | 77890 | 77890 | Zdecydowane kup | |
2025-07-31 | 77240 | +1.51% | 1150 | 77240 | 77240 | Zdecydowane kup | |
2025-08-29 | 76580 | +1.51% | 1140 | 76580 | 76580 | Zdecydowane kup | |
TTCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 75930 | +1.52% | 1140 | 75930 | 75930 | — |