Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79 200 | +2,92% | 2 250 | 79 310 | 77 800 | Silne kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 79 070 | +0,34% | 270 | 79 070 | 78 550 | Silne kup |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 77 140 | +2,96% | 2 220 | 77 250 | 75 070 | Silne kup |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 75 940 | +0,37% | 280 | 75 940 | 75 500 | Silne kup |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 74 800 | +0,40% | 300 | 74 880 | 74 260 | Kup |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 73 790 | +0,35% | 260 | 73 900 | 73 210 | Kup |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72 830 | +1,70% | 1 220 | 73 190 | 72 470 | Silne kup |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 71 800 | +0,56% | 400 | 71 800 | 71 800 | Silne kup |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 71 050 | +0,50% | 350 | 71 050 | 71 050 | Kup |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 71 720 | +2,30% | 1 610 | 71 720 | 70 730 | Silne kup |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 69 740 | +0,24% | 170 | 69 740 | 69 740 | Kup |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 69 430 | +0,56% | 390 | 69 430 | 69 430 | Kup |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 68 600 | −0,03% | −20 | 68 600 | 68 600 | Kup |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 68 100 | −0,13% | −90 | 68 100 | 68 100 | Neutralnie |
| TTCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 67 680 | −0,12% | −80 | 67 680 | 67 680 | — |