Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62 000 | −2,87% | −1 830 | 62 000 | 62 000 | Kupno |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62 930 | +0,78% | +490 | 62 930 | 62 930 | Kupno |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62 200 | +0,61% | +380 | 62 200 | 61 650 | Kupno |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61 130 | −0,52% | −320 | 61 630 | 61 130 | Kupno |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60 700 | −0,69% | −420 | 61 550 | 60 660 | Kupno |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60 400 | −0,77% | −470 | 61 290 | 60 370 | Kupno |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60 700 | −0,49% | −300 | 60 700 | 60 700 | Kupno |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60 530 | +0,28% | +170 | 60 530 | 60 530 | Silne kupno |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60 370 | +0,32% | +190 | 60 370 | 60 370 | Kupno |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60 210 | +0,35% | +210 | 60 210 | 60 210 | Kupno |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60 090 | +0,37% | +220 | 60 090 | 60 090 | Kupno |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59 960 | +0,37% | +220 | 59 960 | 59 960 | Kupno |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59 840 | +0,37% | +220 | 59 840 | 59 840 | Silne kupno |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59 730 | +0,39% | +230 | 59 730 | 59 730 | Kupno |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59 610 | +0,39% | +230 | 59 610 | 59 610 | Neutralnie |