Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79 300 | −0,13% | −100 | 79 300 | 79 300 | Kup |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76 150 | −0,70% | −540 | 76 660 | 76 150 | Neutralnie |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 72 990 | −1,08% | −800 | 73 720 | 72 990 | Sprzedaj |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71 580 | −1,26% | −910 | 72 600 | 71 580 | Sprzedaj |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 70 540 | −1,27% | −910 | 71 520 | 70 540 | Sprzedaj |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70 000 | −0,64% | −450 | 70 550 | 69 650 | Sprzedaj |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69 160 | −0,56% | −390 | 69 600 | 69 160 | Sprzedaj |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 68 930 | −0,99% | −690 | 68 930 | 68 930 | Sprzedaj |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68 250 | −0,94% | −650 | 68 250 | 68 250 | Sprzedaj |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67 680 | −0,95% | −650 | 67 680 | 67 680 | Sprzedaj |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67 110 | −0,99% | −670 | 67 110 | 67 110 | Sprzedaj |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66 600 | +0,05% | 30 | 66 600 | 66 600 | Neutralnie |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66 140 | −1,02% | −680 | 66 140 | 66 140 | Sprzedaj |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65 720 | −1,04% | −690 | 65 720 | 65 720 | Silne sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65 300 | −1,06% | −700 | 65 300 | 65 300 | Silne sprzedaj |