Dubai Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74 200 | −2,24% | −1 700 | 75 140 | 74 200 | Sprzedaj |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71 360 | −2,09% | −1 520 | 72 800 | 71 360 | Sprzedaj |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 71 440 | −0,38% | −270 | 71 470 | 71 440 | Sprzedaj |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69 160 | −2,16% | −1 530 | 70 680 | 69 160 | Sprzedaj |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68 640 | −1,65% | −1 150 | 70 250 | 68 330 | Sprzedaj |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67 700 | −1,81% | −1 250 | 69 210 | 67 600 | Sprzedaj |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67 720 | −0,81% | −550 | 67 720 | 67 670 | Sprzedaj |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 67 570 | 0,00% | 0 | 67 570 | 67 570 | Sprzedaj |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66 980 | +0,04% | 30 | 66 980 | 66 980 | Sprzedaj |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 66 400 | +0,06% | 40 | 66 400 | 66 400 | Sprzedaj |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65 860 | +0,08% | 50 | 65 860 | 65 860 | Sprzedaj |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65 430 | +0,09% | 60 | 65 430 | 65 430 | Sprzedaj |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65 040 | +0,09% | 60 | 65 040 | 65 040 | Sprzedaj |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 64 650 | +0,11% | 70 | 64 650 | 64 650 | Sprzedaj |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 64 250 | +0,11% | 70 | 64 250 | 64 250 | — |