Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SWFTCUSDCSwftCoin / USDC | Coinbase | 0,021677 USDC | −0,20% | 25,09 M | −22,71% | 0,023000 USDC | 0,021248 USDC | 80,53 M | Silne kup |
SWFTCUSDSwftCoin / US Dollar | Coinbase | 0,021729 USD | −0,47% | 24,1 M | −24,70% | 0,023000 USD | 0,021248 USD | 80,63 M | Silne kup |
SWFTCUSDTSwftCoin / Tether USD | HTX | 0,0216871 USDT | +2,87% | 1,92 M | −1,07% | 0,0231299 USDT | 0,0195764 USDT | 37,24 M | Kup |
SWFTCUSDTSwftCoin / Tether | KuCoin | 0,0215555 USDT | −1,70% | 668,9 K | −36,28% | 0,0229889 USDT | 0,0213796 USDT | 2,45 M | Kup |
SWFTCUSDTSwftCoin / USDT | MEXC | 0,021674 USDT | −0,61% | 422,21 K | −41,74% | 0,022904 USDT | 0,021320 USDT | 1,86 M | Kup |
SWFTCBTCSwftCoin / Bitcoin | HTX | 0,00000020274 BTC | +1,66% | 198,21 K | −3,48% | 0,00000021992 BTC | 0,00000018279 BTC | 3,79 M | Kup |
SWFTCETHSwftCoin / Ethereum | HTX | 0,0000066971 ETH | +2,39% | 62,87 K | −40,03% | 0,0000071814 ETH | 0,0000061752 ETH | 917,81 K | Kup |
SWFTCUSDT.PSWFTCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0,021671 USDT | −0,58% | 43,23 K | −23,55% | 0,022962 USDT | 0,021451 USDT | 74,4 K | Kup |
SWFTCUSDTSwftCoin / Tether | HitBTC | 0,017000348 USDT | −0,00% | 177 | +5 099,98% | 0,017000348 USDT | 0,017000348 USDT | 1,2 K | Kup |
SWFTCUSDTSwftCoin / Tether USD | Poloniex | 0,000739 USDT | −1,47% | 150 | −67,05% | 0,000750 USDT | 0,000613 USDT | 243,75 K | Kup |
SWFTCUSDSwftCoin / US Dollar | HitBTC | 0,01178742634 USD | +602,52% | 12 | −93,12% | 0,01691864728 USD | 0,00783862728 USD | 800 | Silne kup |
SWFTCBTCSwftCoin / Bitcoin | HitBTC | 0,00000011219 BTC | +600,75% | 12 | −93,15% | 0,00000016112 BTC | 0,00000007486 BTC | 800 | Silne kup |
SWFTCETHSwftCoin / Ethereum | HitBTC | 0,0000050000 ETH | +90,01% | 2 | 0,00% | 0,0000050000 ETH | 0,0000050000 ETH | 100 | Silne kup |
SWFTCUSDSwftCoin / US Dollar | Poloniex | 0,0012318832 USD | +0,50% | 0 | −100,00% | 0,0012350327 USD | 0,0012168714 USD | 0 | Silne kup |
SWFTCBTCSwftCoin / Bitcoin | Poloniex | 0,0000000120 BTC | 0,00% | 0 | −100,00% | 0,0000000120 BTC | 0,0000000120 BTC | 0 | Silne kup |
SWFTCWETH_1DD864.USDSwftCoin / Wrapped Ether on Ethereum (0x1dd86410f15924601c49cd8a43a53b3430ebc53e) in USD | Uniswap v3 (Ethereum) | 0,02228 USD | +3,95% | — | — | 0,03216 USD | 0,02035 USD | 17 | Kup |
SWFTCUSDT_B49332SWFTCOIN / TETHER USD on BSC (0xB49332eb00086FD4adcff960A7bC570BBCcAA252) | PancakeSwap v3 (BNB chain) | 0,02159 USDT | +0,00% | — | — | 0,02258 USDT | 0,02149 USDT | 2,17 M | Silne kup |
SWFTCUSDT.PSWFTCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,021496 USDT | −0,36% | — | — | 0,022716 USDT | 0,021107 USDT | 19,19 K | Kup |
SWFTCUSDT_3AF029.USDSwftCoin / Tether USD on Ethereum (0x3af029b34926028d7ecd4b870cf096493e18f6d0) in USD | Uniswap v3 (Ethereum) | 0,02155 USD | −0,14% | — | — | 0,02279 USD | 0,02155 USD | 46,12 K | — |
SWFTCUSDT_B49332.USDSWFTCOIN / TETHER USD on BSC (0xB49332eb00086FD4adcff960A7bC570BBCcAA252) in USD | PancakeSwap v3 (BNB chain) | 0,02159 USD | +0,00% | — | — | 0,02258 USD | 0,02149 USD | 47,76 K | Silne kup |