Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2,0686 USDT | −0,03% | 1,457 B | +61,39% | 2,1303 USDT | 2,0470 USDT | 182,602 M | Kup |
SUIUSDTSUI / TetherUS | Binance | 2,0692 USDT | −0,10% | 285,497 M | +32,98% | 2,1329 USDT | 2,0466 USDT | 34,345 M | Kup |
SUIKRWSui / KRW | UpBit | 2 880,0 KRW | −0,31% | 122,145 M | +130,15% | 2 981,0 KRW | 2 835,0 KRW | 23,63 M | Kup |
SUIUSDSUI / US Dollar | Coinbase | 2,0678 USD | −0,14% | 111,58 M | +32,34% | 2,1319 USD | 2,0469 USD | 12,524 M | Kup |
SUIUSDTSui / Tether US | WhiteBIT | 2,0691 USDT | −0,10% | 87,198 M | +26,22% | 2,1301 USDT | 2,0466 USDT | 13,21 M | Kup |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2,06720 USDC | −0,20% | 52,914 M | +73,27% | 2,12933 USDC | 2,04602 USDC | 7,019 M | Kup |
SUIUSDTSUI / USDT | MEXC | 2,0693 USDT | −0,19% | 40,976 M | +3,85% | 2,1320 USDT | 2,0476 USDT | 5,66 M | Kup |
SUIKRWSUI / South Korean Won | Bithumb | 2 876,0000 KRW | −0,31% | 39,671 M | +79,35% | 2 973,0000 KRW | 2 839,0000 KRW | 6,812 M | Kup |
SUIUSDTSUI / Tether | KuCoin | 2,071 USDT | 0,00% | 20,206 M | +34,90% | 2,131 USDT | 2,048 USDT | 2,474 M | Kup |
SUIUSDTSUI / Tether USD | HTX | 2,0680 USDT | +2,75% | 16,044 M | +13,34% | 2,1318 USDT | 1,9691 USDT | 5,15 M | Kup |
SUIUSDSUI / US Dollar | Binance | 2,06856480 USD | −0,24% | 15,554 M | +49,82% | 2,13124521 USD | 2,04662058 USD | 1,37 M | Kup |
SUIBTCSUI / Bitcoin | Binance | 0,00002861 BTC | +0,39% | 15,223 M | +48,34% | 0,00002944 BTC | 0,00002831 BTC | 1,371 M | Kup |
SUIUSDSUI / U. S. Dollar | Kraken | 2,0670 USD | −0,28% | 14,797 M | +3,80% | 2,1283 USD | 2,0460 USD | 1,897 M | Kup |
SUIUSDTSUI / Tether USD | Poloniex | 2,0799 USDT | +0,32% | 13,413 M | −1,31% | 2,1293 USDT | 2,0545 USDT | 1,967 M | Kup |
SUIUSDCSUI / USD Coin | Binance | 2,0678 USDC | −0,29% | 12,004 M | +15,11% | 2,1339 USDC | 2,0474 USDC | 891,585 K | Kup |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2,0697 USDT | −0,11% | 8,523 M | +13,15% | 2,1324 USDT | 2,0467 USDT | 1,168 M | Kup |
SUITRYSUI / Turkish Lira | Binance | 70,95 TRY | −0,39% | 8,079 M | +138,63% | 73,25 TRY | 70,37 TRY | 291,397 K | Kup |
SUIUSDTSUI / TETHER | CoinEx | 2,0683 USDT | −0,32% | 6,741 M | +48,95% | 2,1300 USDT | 2,0515 USDT | 683,683 K | Kup |
SUIBTCSui / Bitcoin | WhiteBIT | 0,00002861 BTC | +0,39% | 4,582 M | +13,56% | 0,00002945 BTC | 0,00002830 BTC | 580,821 K | Kup |
SUITRYSui / Turkish lira | WhiteBIT | 71,04 TRY | −0,15% | 2,473 M | +16,21% | 73,14 TRY | 70,31 TRY | 358,098 K | Kup |
SUIUSDSui / USD | Crypto.com | 2,06624 USD | −0,17% | 2,009 M | +26,52% | 2,13019 USD | 2,04708 USD | 316,005 K | Kup |
SUIEURSUI / Euro | Kraken | 1,9094 EUR | +0,35% | 1,576 M | −23,64% | 1,9646 EUR | 1,8979 EUR | 130,544 K | Kup |
SUIEURSUI / Euro | Binance | 1,9063 EUR | −0,51% | 681,516 K | +62,45% | 1,9670 EUR | 1,8897 EUR | 56,053 K | Kup |
SUIUSDTSUI / TetherUS | Binance.US | 2,0627 USDT | −0,60% | 404,424 K | +133,48% | 2,1270 USDT | 2,0504 USDT | 53,829 K | Kup |
SUIEURSui / Euro | Bitstamp | 1,9080 EUR | +0,21% | 403,425 K | −28,97% | 1,9650 EUR | 1,8940 EUR | 10,373 K | Kup |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2,7132 SGD | −0,18% | 390,241 K | +2,94% | 2,7914 SGD | 2,6851 SGD | 139,72 K | Kup |
SUIUSDSUI / US DOLLAR | Tokenize | 2,0481 USD | −0,22% | 387,998 K | −0,19% | 2,1082 USD | 2,0285 USD | 110,008 K | Kup |
SUIUSDTSui / USD Tether | Bitazza | 2,0636 USDT | −0,36% | 353,957 K | +19,99% | 2,1223 USDT | 2,0473 USDT | 57,09 K | Kup |
SUIBNBSUI / Binance Coin | Binance | 0,003434 BNB | +0,47% | 332,794 K | +38,12% | 0,003527 BNB | 0,003397 BNB | 34,79 K | Kup |
SUIUSDSui / U.S. dollar | Bitstamp | 2,0650 USD | +0,24% | 278,6 K | −23,78% | 2,1300 USD | 2,0500 USD | 13,814 K | Kup |
SUIUSDTSui / Tether | Crypto.com | 2,06870 USDT | −0,41% | 253,627 K | −37,03% | 2,12977 USDT | 2,04910 USDT | 29,873 K | Kup |
SUIBRLSUI / BRL | Binance | 11,76 BRL | −0,59% | 152,953 K | +82,85% | 12,16 BRL | 11,68 BRL | 12,361 K | Kup |
SUIBTCSUI / BITCOIN | CoinEx | 0,0000286693 BTC | +0,78% | 113,653 K | +336,38% | 0,0000293879 BTC | 0,0000284143 BTC | 10,725 K | Kup |
SUIUSDCSUI / USD COIN | CoinEx | 2,0668 USDC | +0,03% | 89,072 K | +20,75% | 2,1218 USDC | 2,0557 USDC | 2,085 K | Kup |
SUITHBSui / Thai Baht | Bitazza | 69,8519 THB | +0,09% | 73,184 K | +465,31% | 71,1469 THB | 68,7013 THB | 12,448 K | Kup |
SUIUSDSUI / Dollar | Bitfinex | 2,07910000 USD | +0,06% | 69,091 K | +44,66% | 2,12590000 USD | 2,05020000 USD | 5,716 K | Kup |
SUIBTCSUI / Bitcoin | Bitfinex | 0,00002872 BTC | +0,49% | 61,253 K | +30,24% | 0,00002937 BTC | 0,00002836 BTC | 5,716 K | Kup |
SUIUSTSUI / UST | Bitfinex | 2,06970000 USDT | −0,36% | 48,049 K | −8,65% | 2,13000000 USDT | 2,05020000 USDT | 4,825 K | Kup |
SUIBTCSui / BTC | UpBit | 0,000029790 BTC | +5,04% | 23,711 K | −62,75% | 0,000030080 BTC | 0,000028360 BTC | 1,242 K | Kup |
SUIUSDTSUI / Tether | HitBTC | 2,0638 USDT | +4,89% | 31 | −97,68% | 2,0638 USDT | 2,0284 USDT | 0 | Kup |
SUIFDUSDSUI / FDUSD | Binance | 2,0687 FDUSD | −0,24% | 0 | — | 2,1336 FDUSD | 2,0498 FDUSD | 460,473 K | Kup |
SUITUSDSUI / TrueUSD | Binance | 2,0713 TUSD | −0,70% | 0 | — | 2,1319 TUSD | 2,0632 TUSD | 17,635 K | Kup |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2,0704 USDT | −0,01% | — | — | 2,1316 USDT | 2,0474 USDT | 226,495 M | Kup |
SUIUSDTSUI / TETHER | WOO X | 2,0698 USDT | −0,16% | — | — | 2,1317 USDT | 2,0472 USDT | 32,526 M | Kup |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2,0687 USDT | −0,17% | — | — | 2,1305 USDT | 2,0474 USDT | 44,987 M | Kup |