Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1300 USDT | −0.98% | 153.42 M | −47.60% | 1.1548 USDT | 1.1064 USDT | 45.332 M | Sprzedaj |
SUIUSDTSUI / TetherUS | BINANCE | 1.1300 USDT | −0.93% | 40.676 M | −42.70% | 1.1544 USDT | 1.1063 USDT | 11.521 M | Sprzedaj |
SUIUSDTSUI / Tether USD | HTX | 1.1298 USDT | +0.11% | 23.605 M | +11.86% | 1.1543 USDT | 1.1061 USDT | 13.729 M | Sprzedaj |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1287 USDT | −1.07% | 8.057 M | −19.06% | 1.1541 USDT | 1.1055 USDT | 2.175 M | Sprzedaj |
SUIUSDSui / United States Dollar | COINBASE | 1.1297 USD | −1.03% | 7.166 M | −62.32% | 1.1541 USD | 1.1056 USD | 1.878 M | Sprzedaj |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.13006 USDC | −0.96% | 7.137 M | −63.74% | 1.15415 USDC | 1.10624 USDC | 2.161 M | Neutralnie |
SUIKRWSui / KRW | UPBIT | 1549.0 KRW | −1.59% | 6.811 M | −65.43% | 1591.0 KRW | 1510.0 KRW | 2.403 M | Sprzedaj |
SUIUSDTSui / Tether US | WHITEBIT | 1.1296 USDT | −0.96% | 2.936 M | −30.85% | 1.1545 USDT | 1.1064 USDT | 794.728 K | Sprzedaj |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1298 USDT | −1.03% | 2.034 M | −41.71% | 1.1542 USDT | 1.1069 USDT | 575.771 K | Sprzedaj |
SUIUSDTSUI / Tether | KUCOIN | 1.131 USDT | −0.96% | 1.367 M | −49.89% | 1.155 USDT | 1.107 USDT | 306.537 K | Sprzedaj |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001614 BTC | −0.80% | 1.333 M | −25.46% | 0.00001653 BTC | 0.00001598 BTC | 407.722 K | Sprzedaj |
SUIUSDSUI / US Dollar | BINANCE | 1.13050564 USD | −0.93% | 1.302 M | −26.81% | 1.15431238 USD | 1.10752816 USD | 407.716 K | Sprzedaj |
SUIUSDTSUI / USDT | MEXC | 1.1309 USDT | −0.82% | 900.899 K | −57.92% | 1.1542 USDT | 1.1058 USDT | 236.995 K | Sprzedaj |
SUIKRWSUI / South Korean Won | BITHUMB | 1552.0000 KRW | −1.27% | 731.293 K | −61.46% | 1589.0000 KRW | 1514.0000 KRW | 228.496 K | Sprzedaj |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1344 USD | −0.59% | 575.55 K | −54.06% | 1.1538 USD | 1.1071 USD | 85.122 K | Sprzedaj |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001612 BTC | −0.86% | 471.738 K | −18.35% | 0.00001654 BTC | 0.00001597 BTC | 128.753 K | Sprzedaj |
SUITRYSUI / Turkish Lira | BINANCE | 36.19 TRY | −0.74% | 370.559 K | −62.44% | 36.84 TRY | 35.28 TRY | 48.713 K | Sprzedaj |
SUIUSDCSUI / USD Coin | BINANCE | 1.1299 USDC | −0.89% | 255.227 K | −70.14% | 1.1516 USDC | 1.1069 USDC | 58.767 K | Neutralnie |
SUIEURSUI / Euro | KRAKEN | 1.0410 EUR | −0.69% | 206.876 K | −37.65% | 1.0597 EUR | 1.0202 EUR | 23.364 K | Sprzedaj |
SUITRYSui / Turkish lira | WHITEBIT | 36.06 TRY | −1.07% | 146.081 K | −30.25% | 36.87 TRY | 35.31 TRY | 40.268 K | Neutralnie |
SUIUSDSUI / Dollar | BITFINEX | 1.13260000 USD | −0.66% | 104.191 K | −64.79% | 1.15310000 USD | 1.10730000 USD | 9.885 K | Sprzedaj |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001617 BTC | −0.55% | 98.221 K | −65.03% | 0.00001651 BTC | 0.00001599 BTC | 9.885 K | Sprzedaj |
SUIUSTSUI / UST | BITFINEX | 1.13390000 USDT | −0.50% | 65.838 K | −66.54% | 1.15260000 USDT | 1.10720000 USDT | 16.132 K | Sprzedaj |
SUIUSDTSUI / TETHER | COINEX | 1.1334 USDT | −0.72% | 56.8 K | −48.02% | 1.1567 USDT | 1.1085 USDT | 14.008 K | Neutralnie |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1340 USD | +0.18% | 54.994 K | −59.83% | 1.1550 USD | 1.1090 USD | 3.97 K | Sprzedaj |
SUIEURSui / Euro | BITSTAMP | 1.0460 EUR | +0.38% | 54.706 K | +31.59% | 1.0600 EUR | 1.0220 EUR | 16.181 K | Neutralnie |
SUIEURSUI / Euro | BINANCE | 1.0420 EUR | +0.90% | 51.091 K | −59.10% | 1.0574 EUR | 1.0196 EUR | 14.102 K | Sprzedaj |
SUIBNBSUI / Binance Coin | BINANCE | 0.001815 BNB | −1.41% | 50.448 K | −74.83% | 0.001861 BNB | 0.001807 BNB | 11.729 K | Sprzedaj |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1739 USDT | +2.66% | 14.05 K | −41.19% | 1.1740 USDT | 1.1260 USDT | 1.752 K | Kup |
SUIBTCSui / BTC | UPBIT | 0.000015810 BTC | −1.19% | 606 | −39.58% | 0.000016050 BTC | 0.000015810 BTC | 360 | Sprzedaj |
SUIUSDTSUI / Tether | HITBTC | 1.1425 USDT | +2.89% | 579 | −29.69% | 1.1460 USDT | 1.1425 USDT | 503 | Kup |
SUITUSDSUI / TrueUSD | BINANCE | 1.1323 TUSD | −0.77% | 0 | — | 1.1529 TUSD | 1.1072 TUSD | 19.485 K | Sprzedaj |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1309 FDUSD | −0.89% | 0 | — | 1.1549 FDUSD | 1.1075 FDUSD | 134.559 K | Neutralnie |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1301 USDT | −1.05% | — | — | 1.1547 USDT | 1.1061 USDT | 7.732 M | Sprzedaj |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1302 USDT | −0.99% | — | — | 1.1541 USDT | 1.1063 USDT | 9.637 M | Neutralnie |