Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,4894 USDT | −0,12% | 35,246 M | +108,84% | 0,4939 USDT | 0,4853 USDT | 3,419 M | Kup |
STORJUSDT.PStorj perpetual contract | WhiteBIT | 0,4889 USDT | −0,27% | 35,087 M | +106,05% | 0,4938 USDT | 0,4854 USDT | 3,919 M | Kup |
STORJUSDT.PSTORJUSDT Perpetual Swap Contract | OKX | 0,4890 USDT | −0,18% | 21,324 M | +156,00% | 0,4935 USDT | 0,4851 USDT | 919,167 K | Kup |
STORJUSDT.PSTORJUSDT Perpetual Contract | Bybit | 0,4896 USDT | −0,10% | 11,739 M | +113,88% | 0,4942 USDT | 0,4854 USDT | 1,234 M | Kup |
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4891 USDT | −0,18% | 3,747 M | +164,37% | 0,4940 USDT | 0,4853 USDT | 275,712 K | Kup |
STORJUSDT.PSTORJUSDT Perpetual Contract | Zoomex | 0,4914 USDT | +0,20% | 1,227 M | +6,44% | 0,4930 USDT | 0,4854 USDT | 297,522 K | Kup |
STORJUSDT.PSTORJ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4881 USDT | −0,16% | 998,775 K | +55,28% | 0,4929 USDT | 0,4842 USDT | 51,339 K | Kup |
STORJUSDT.PSTORJ USDT PERPETUAL | Pionex | 0,4889 USDT | −0,22% | 157,645 K | +46,64% | 0,4938 USDT | 0,4853 USDT | 23,349 K | Kup |
STORJUSDT.PSTORJ/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4889 USDT | −0,20% | 0 | — | 0,4940 USDT | 0,4853 USDT | 560,884 K | Kup |
STORJUSDT.PSTORJ/USDT Perpetual Contract | BingX | 0,4888 USDT | −0,22% | — | — | 0,4936 USDT | 0,4849 USDT | 165,927 K | Kup |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,4888 USDT | −0,22% | — | — | 0,4937 USDT | 0,4853 USDT | 139,512 K | Kup |
STORJUSDT.PSTORJ Linear Perpetual Futures Contract | Phemex | 0,4895 USDT | −0,18% | — | — | 0,4938 USDT | 0,4855 USDT | 166,698 K | Kup |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,4891 USDT | −0,20% | — | — | 0,4938 USDT | 0,4851 USDT | 4,984 M | Kup |