Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5327 USDT | −0.65% | 8.507 M | −33.09% | 0.5378 USDT | 0.5215 USDT | 13.526 M | Sprzedaj |
STORJUSDTStorj / TetherUS | BINANCE | 0.5323 USDT | −0.69% | 2.197 M | −7.43% | 0.5373 USDT | 0.5213 USDT | 3.69 M | Sprzedaj |
STORJUSDTStorj / Tether USD | HTX | 0.5330 USDT | +1.20% | 1.648 M | +20.90% | 0.5332 USDT | 0.5221 USDT | 253.35 K | Sprzedaj |
STORJKRWStorj / KRW | UPBIT | 744.60 KRW | +0.08% | 846.211 K | −45.78% | 747.90 KRW | 730.00 KRW | 1.439 M | Sprzedaj |
STORJUSDTStorj / Tether | HITBTC | 0.530880 USDT | −0.86% | 212.469 K | −54.79% | 0.536350 USDT | 0.522163 USDT | 342.413 K | Sprzedaj |
STORJUSDStorj / United States Dollar | COINBASE | 0.5296 USD | −1.23% | 101.792 K | −44.08% | 0.5364 USD | 0.5221 USD | 169.695 K | Sprzedaj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000788 BTC | +0.51% | 70.087 K | −15.51% | 0.00000789 BTC | 0.00000772 BTC | 122.913 K | Sprzedaj |
STORJUSDStorj / US Dollar | BINANCE | 0.53031888 USD | −1.07% | 67.136 K | −18.69% | 0.53644019 USD | 0.52169113 USD | 122.913 K | Sprzedaj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 740.0000 KRW | −0.94% | 65.076 K | −43.04% | 748.0000 KRW | 733.0000 KRW | 110.43 K | Sprzedaj |
STORJTRYStorj / Turkish Lira | BINANCE | 17.12 TRY | −1.15% | 54.813 K | +69.90% | 17.32 TRY | 16.85 TRY | 101.022 K | Sprzedaj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5318 USDT | −0.73% | 37.177 K | −6.97% | 0.5375 USDT | 0.5214 USDT | 58.367 K | Sprzedaj |
STORJUSDTStorj / Tether | KUCOIN | 0.5299 USDT | −1.34% | 33.847 K | +126.44% | 0.5377 USDT | 0.5225 USDT | 63.125 K | Sprzedaj |
STORJUSDTSTORJ / USDT | MEXC | 0.5321 USDT | −0.73% | 33.299 K | −7.48% | 0.5372 USDT | 0.5215 USDT | 50.099 K | Sprzedaj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52946 USD | −1.46% | 10.768 K | −46.23% | 0.53624 USD | 0.52102 USD | 20.06 K | Sprzedaj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.529080 USD | −1.39% | 7.805 K | −85.03% | 0.535570 USD | 0.521170 USD | 14.627 K | Sprzedaj |
STORJUSDTSTORJ / TETHER | COINEX | 0.5330 USDT | −0.34% | 5.663 K | −26.15% | 0.5386 USDT | 0.5207 USDT | 8.718 K | Sprzedaj |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5306 USDC | −1.15% | 5.402 K | +2.38% | 0.5392 USDC | 0.5194 USDC | 8.209 K | Sprzedaj |
STORJEURStorj / Euro | KRAKEN | 0.48892 EUR | −3.10% | 3.459 K | −68.88% | 0.49506 EUR | 0.48807 EUR | 6.094 K | Sprzedaj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007830 BTC | −1.37% | 2.052 K | −19.23% | 0.000007896 BTC | 0.000007750 BTC | 3.805 K | Sprzedaj |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Sprzedaj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5303 USDT | −1.16% | 889 | −83.85% | 0.5358 USDT | 0.5197 USDT | 1.688 K | Sprzedaj |
STORJETHStorj / Ethereum | KUCOIN | 0.0001401 ETH | −1.89% | 772 | +139.52% | 0.0001435 ETH | 0.0001391 ETH | 556 | Sprzedaj |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Sprzedaj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007862 BTC | +0.32% | 268 | −71.38% | 0.000007886 BTC | 0.000007721 BTC | 485 | Sprzedaj |
STORJUSDStorj / US Dollar | HITBTC | 0.529646194 USD | −1.16% | 258 | −72.47% | 0.536602129 USD | 0.522067638 USD | 485 | Sprzedaj |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Sprzedaj |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Sprzedaj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000775 BTC | −0.77% | 157 | −85.93% | 0.00000779 BTC | 0.00000774 BTC | 79 | Sprzedaj |
STORJUSDStorj / US Dollar | POLONIEX | 0.53448519 USD | −0.46% | 32 | 0.00% | 0.53448519 USD | 0.53448519 USD | 60 | Sprzedaj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000782 BTC | −0.13% | 32 | 0.00% | 0.00000782 BTC | 0.00000782 BTC | 60 | Sprzedaj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4993 USDT | −0.64% | 25 | −8.73% | 0.5025 USDT | 0.4993 USDT | 50 | Sprzedaj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5327 USDT | −0.67% | — | — | 0.5377 USDT | 0.5220 USDT | 1.546 M | Sprzedaj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53265 USDT | −0.64% | — | — | 0.53762 USDT | 0.52166 USDT | 2.732 M | Sprzedaj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5314 USD | −0.86% | — | — | 0.5370 USD | 0.5219 USD | 2.074 K | Sprzedaj |