Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3253 USDT | +0.99% | 28.551 M | +156.47% | 0.3271 USDT | 0.2780 USDT | 89.332 M | Zdecydowane sprzedaj |
STORJUSDTStorj / TetherUS | BINANCE | 0.3248 USDT | +0.90% | 4.975 M | +121.02% | 0.3434 USDT | 0.2800 USDT | 15.685 M | Zdecydowane sprzedaj |
STORJUSDTStorj / Tether USD | HTX | 0.3257 USDT | +0.37% | 2.566 M | +23.62% | 0.3280 USDT | 0.3208 USDT | 1 M | Sprzedaj |
STORJKRWStorj / KRW | UPBIT | 463.10 KRW | +0.35% | 1.697 M | +83.91% | 467.70 KRW | 402.90 KRW | 5.014 M | Zdecydowane sprzedaj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.3252 USDT | +1.15% | 404.185 K | +183.54% | 0.3275 USDT | 0.2817 USDT | 1.256 M | Zdecydowane sprzedaj |
STORJUSDStorj / United States Dollar | COINBASE | 0.3262 USD | +1.37% | 314.485 K | +85.15% | 0.3271 USD | 0.2800 USD | 983.292 K | Zdecydowane sprzedaj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000575 BTC | +1.95% | 258.211 K | +1234.46% | 0.00000720 BTC | 0.00000512 BTC | 828.563 K | Sprzedaj |
STORJUSDStorj / US Dollar | BINANCE | 0.32479709 USD | +0.65% | 239.25 K | +1270.84% | 0.39105180 USD | 0.28243840 USD | 828.534 K | Sprzedaj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 464.0000 KRW | +0.65% | 145.707 K | +242.70% | 617.0000 KRW | 407.0000 KRW | 457.319 K | Sprzedaj |
STORJUSDTStorj / Tether | KUCOIN | 0.3256 USDT | +1.50% | 116.128 K | +147.52% | 0.3271 USDT | 0.2788 USDT | 381.506 K | Zdecydowane sprzedaj |
STORJTRYStorj / Turkish Lira | BINANCE | 10.74 TRY | +1.70% | 80.63 K | +263.58% | 13.51 TRY | 9.34 TRY | 256.204 K | Sprzedaj |
STORJUSDTSTORJ / TETHER | COINEX | 0.3244 USDT | +1.12% | 77.736 K | +210.12% | 0.3258 USDT | 0.2838 USDT | 256.402 K | Zdecydowane sprzedaj |
STORJUSDTSTORJ / USDT | MEXC | 0.3249 USDT | +0.99% | 49.196 K | +33.95% | 0.3270 USDT | 0.2818 USDT | 141.2 K | Zdecydowane sprzedaj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.32470 USD | +0.70% | 36.836 K | +98.37% | 0.32665 USD | 0.28123 USD | 118.622 K | Zdecydowane sprzedaj |
STORJEURStorj / Euro | KRAKEN | 0.29600 EUR | −1.17% | 33.072 K | +87.52% | 0.30000 EUR | 0.26001 EUR | 107.421 K | Zdecydowane sprzedaj |
STORJETHStorj / Ethereum | KUCOIN | 0.0001084 ETH | +3.14% | 25.668 K | +339.98% | 0.0001091 ETH | 0.0000960 ETH | 81.463 K | Sprzedaj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.321760 USD | −0.58% | 22.805 K | +94.44% | 0.324480 USD | 0.282760 USD | 75.97 K | Zdecydowane sprzedaj |
STORJUSDTStorj / Tether | — | 0.32516 USDT | +0.93% | 15.263 K | +233.19% | 0.32757 USDT | 0.27606 USDT | 50.292 K | Zdecydowane sprzedaj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000005731 BTC | +2.18% | 9.062 K | +281.97% | 0.000005731 BTC | 0.000005100 BTC | 28.72 K | Sprzedaj |
STORJUSDStorj / USD | — | 0.32560 USD | +1.12% | 6.641 K | −8.45% | 0.32783 USD | 0.28175 USD | 18.571 K | Zdecydowane sprzedaj |
STORJEURStorj / Euro | BITSTAMP | 0.31574 EUR | +5.25% | 5.504 K | +775.51% | 0.31574 EUR | 0.26000 EUR | 17.234 K | Sprzedaj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.3255 USDT | −1.42% | 3.628 K | +255.50% | 0.3255 USDT | 0.2856 USDT | 3.807 K | Sprzedaj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000570 BTC | +1.97% | 2.982 K | +50.82% | 0.00000580 BTC | 0.00000512 BTC | 9.646 K | Sprzedaj |
STORJBTCStorj / BTC | UPBIT | 0.000005690 BTC | −0.18% | 1.085 K | +335.36% | 0.000005690 BTC | 0.000005380 BTC | 2.593 K | Sprzedaj |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.29800 USD | −10.70% | 257 | +2337.97% | 0.30339 USD | 0.29800 USD | 167 | Zdecydowane sprzedaj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000005477 BTC | −1.97% | 172 | +1039.28% | 0.000005544 BTC | 0.000005250 BTC | 552 | Sprzedaj |
STORJUSDStorj / US Dollar | HITBTC | 0.297502315 USD | −6.81% | 160 | +996.61% | 0.315611327 USD | 0.291384308 USD | 552 | Zdecydowane sprzedaj |
STORJUSDTStorj / Tether | HITBTC | 0.316000 USDT | −1.56% | 130 | +8234.42% | 0.320000 USDT | 0.280000 USDT | 438 | Zdecydowane sprzedaj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.3000 USDT | −18.41% | 27 | +58.30% | 0.3200 USDT | 0.3000 USDT | 88 | Zdecydowane sprzedaj |
STORJUSDStorj / US Dollar | POLONIEX | 0.34901395 USD | −4.60% | 16 | 0.00% | 0.35216959 USD | 0.34901395 USD | 46 | Zdecydowane sprzedaj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000553 BTC | −6.75% | 16 | — | 0.00000558 BTC | 0.00000553 BTC | 46 | Zdecydowane sprzedaj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.3248 USD | +1.00% | — | — | 0.3269 USD | 0.2824 USD | 4.654 K | Zdecydowane sprzedaj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.3252 USDT | +1.06% | — | — | 0.3271 USDT | 0.2786 USDT | 2.011 M | Zdecydowane sprzedaj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.32518 USDT | +0.99% | — | — | 0.32721 USDT | 0.27820 USDT | 35.643 M | Zdecydowane sprzedaj |