Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4597 USDT | +2.38% | 13.064 M | −10.14% | 0.4687 USDT | 0.4442 USDT | 18.903 M | Sprzedaj |
STORJUSDTStorj / Tether USD | HTX | 0.4597 USDT | +2.09% | 1.534 M | −18.92% | 0.4689 USDT | 0.4450 USDT | 3.161 M | Sprzedaj |
STORJKRWStorj / KRW | UPBIT | 652.30 KRW | +2.43% | 1.52 M | +43.32% | 664.20 KRW | 629.60 KRW | 2.7 M | Sprzedaj |
STORJUSDTStorj / TetherUS | BINANCE | 0.4595 USDT | +2.34% | 1.509 M | −22.33% | 0.4687 USDT | 0.4443 USDT | 2.44 M | Sprzedaj |
STORJUSDTStorj / Tether | HITBTC | 0.459890 USDT | +1.52% | 135.755 K | +32734475.75% | 0.467601 USDT | 0.453000 USDT | 293.083 K | Sprzedaj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4593 USDT | +2.36% | 126.639 K | +70.18% | 0.4689 USDT | 0.4442 USDT | 175.462 K | Sprzedaj |
STORJUSDStorj / United States Dollar | COINBASE | 0.4615 USD | +2.88% | 86.263 K | −11.42% | 0.4682 USD | 0.4450 USD | 129.292 K | Sprzedaj |
STORJUSDTSTORJ / USDT | MEXC | 0.4598 USDT | +2.43% | 79.783 K | +102.54% | 0.4686 USDT | 0.4443 USDT | 54.122 K | Sprzedaj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.45759 USD | +1.87% | 44.025 K | +93.51% | 0.46746 USD | 0.43604 USD | 84.49 K | Sprzedaj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 653.0000 KRW | +2.51% | 41.237 K | +3.39% | 665.0000 KRW | 629.0000 KRW | 58.051 K | Sprzedaj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.458980 USD | +1.81% | 29.747 K | +510.19% | 0.467890 USD | 0.444810 USD | 63.304 K | Sprzedaj |
STORJTRYStorj / Turkish Lira | BINANCE | 15.13 TRY | +3.56% | 23.718 K | −8.57% | 15.26 TRY | 14.44 TRY | 48.366 K | Sprzedaj |
STORJUSDTStorj / Tether | KUCOIN | 0.4601 USDT | +2.54% | 14.617 K | −47.93% | 0.4683 USDT | 0.4451 USDT | 22.417 K | Sprzedaj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000687 BTC | +2.54% | 13.118 K | −14.81% | 0.00000695 BTC | 0.00000670 BTC | 24.115 K | Sprzedaj |
STORJUSDStorj / US Dollar | BINANCE | 0.45991565 USD | +2.78% | 12.826 K | −15.81% | 0.46717782 USD | 0.44702000 USD | 24.115 K | Sprzedaj |
STORJEURStorj / Euro | KRAKEN | 0.42947 EUR | +2.35% | 12.291 K | +87.09% | 0.43864 EUR | 0.41680 EUR | 25.892 K | Sprzedaj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006908 BTC | +0.73% | 4.582 K | +794.47% | 0.000006949 BTC | 0.000006685 BTC | 10.053 K | Sprzedaj |
STORJUSDTSTORJ / TETHER | COINEX | 0.4615 USDT | +2.42% | 4.129 K | −33.23% | 0.4689 USDT | 0.4445 USDT | 5.179 K | Sprzedaj |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | Sprzedaj |
STORJETHStorj / Ethereum | KUCOIN | 0.0001324 ETH | +2.16% | 2.06 K | +208.44% | 0.0001325 ETH | 0.0001290 ETH | 4.461 K | Sprzedaj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4570 USDT | +1.15% | 1.573 K | −38.00% | 0.4653 USDT | 0.4449 USDT | 820 | Sprzedaj |
STORJUSDStorj / US Dollar | HITBTC | 0.456664928 USD | +4.39% | 455 | +980894.10% | 0.467554221 USD | 0.456664928 USD | 987 | Sprzedaj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006856 BTC | +8.88% | 454 | +981972.61% | 0.000006958 BTC | 0.000006856 BTC | 987 | Sprzedaj |
STORJEURStorj / Euro | BITSTAMP | 0.43114 EUR | −2.51% | 204 | +1195.63% | 0.43288 EUR | 0.43114 EUR | 440 | Sprzedaj |
STORJBTCStorj / BTC | UPBIT | 0.000006890 BTC | +0.88% | 131 | +175.39% | 0.000006890 BTC | 0.000006890 BTC | 285 | Sprzedaj |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.46522 USD | +7.52% | 67 | +31.70% | 0.46522 USD | 0.46522 USD | 78 | Sprzedaj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000685 BTC | +2.09% | 49 | −46.46% | 0.00000691 BTC | 0.00000664 BTC | 92 | Sprzedaj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | Sprzedaj |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | Sprzedaj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | −66.70% | 0.00000687 BTC | 0.00000687 BTC | 2 | Sprzedaj |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | Sprzedaj |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | Sprzedaj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.45974 USDT | +2.41% | — | — | 0.46874 USDT | 0.44437 USDT | 3.934 M | Sprzedaj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4613 USD | +2.69% | — | — | 0.4679 USD | 0.4453 USD | 278 | Sprzedaj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4593 USDT | +2.29% | — | — | 0.4687 USDT | 0.4448 USDT | 896.438 K | Sprzedaj |