Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5394 USDT | −0.44% | 12.943 M | +36.32% | 0.5586 USDT | 0.5284 USDT | 21.445 M | Sprzedaj |
STORJKRWStorj / KRW | UPBIT | 760.20 KRW | −0.22% | 2.057 M | +56.01% | 783.10 KRW | 744.50 KRW | 3.364 M | Sprzedaj |
STORJUSDTStorj / TetherUS | BINANCE | 0.5393 USDT | −0.55% | 1.94 M | +25.92% | 0.5589 USDT | 0.5292 USDT | 3.171 M | Sprzedaj |
STORJUSDTStorj / Tether USD | HTX | 0.5405 USDT | 0.00% | 1.743 M | +25.52% | 0.5424 USDT | 0.5347 USDT | 369.033 K | Sprzedaj |
STORJUSDStorj / United States Dollar | COINBASE | 0.5397 USD | −0.61% | 241.432 K | +34.79% | 0.5589 USD | 0.5300 USD | 248.217 K | Sprzedaj |
STORJUSDTStorj / Tether | HITBTC | 0.539370 USDT | −0.49% | 211.485 K | +6.37% | 0.558818 USDT | 0.530390 USDT | 315.65 K | Sprzedaj |
STORJKRWSTORJ / South Korean Won | BITHUMB | 755.0000 KRW | −1.18% | 158.686 K | +30.00% | 784.0000 KRW | 745.0000 KRW | 263.609 K | Sprzedaj |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5398 USDT | −0.50% | 130.339 K | +21.35% | 0.5591 USDT | 0.5294 USDT | 197.584 K | Sprzedaj |
STORJTRYStorj / Turkish Lira | BINANCE | 17.43 TRY | −1.08% | 34.952 K | −56.87% | 18.06 TRY | 17.17 TRY | 50.437 K | Sprzedaj |
STORJUSDTSTORJ / USDT | MEXC | 0.5395 USDT | −0.52% | 30.879 K | −0.94% | 0.5590 USDT | 0.5297 USDT | 40.517 K | Sprzedaj |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000852 BTC | +0.59% | 24.296 K | +17.57% | 0.00000866 BTC | 0.00000837 BTC | 42.428 K | Sprzedaj |
STORJUSDStorj / US Dollar | BINANCE | 0.54050914 USD | −0.28% | 24.227 K | +17.13% | 0.55852545 USD | 0.53068822 USD | 42.428 K | Sprzedaj |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53864 USD | −0.35% | 21.816 K | +525.27% | 0.55746 USD | 0.53097 USD | 38.678 K | Sprzedaj |
STORJEURStorj / Euro | KRAKEN | 0.50000 EUR | −0.52% | 16.521 K | +236.69% | 0.51872 EUR | 0.49427 EUR | 28.921 K | Sprzedaj |
STORJUSDTStorj / Tether | KUCOIN | 0.5400 USDT | −0.30% | 15.629 K | −14.89% | 0.5589 USDT | 0.5300 USDT | 21.407 K | Sprzedaj |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.539320 USD | −0.63% | 10.039 K | +459.60% | 0.556650 USD | 0.532330 USD | 18.32 K | Sprzedaj |
STORJUSDTSTORJ / TETHER | COINEX | 0.5413 USDT | −0.24% | 6.219 K | +12.84% | 0.5585 USDT | 0.5304 USDT | 9.2 K | Sprzedaj |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5290 USDT | −1.29% | 5.499 K | +331.64% | 0.5555 USDT | 0.5290 USDT | 7.24 K | Sprzedaj |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5407 USDC | −0.70% | 5.321 K | −0.37% | 0.5600 USDC | 0.5299 USDC | 7.694 K | Sprzedaj |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008449 BTC | −0.01% | 3.901 K | +618.56% | 0.000008558 BTC | 0.000008421 BTC | 4.203 K | Sprzedaj |
STORJBTCStorj / BTC | UPBIT | 0.000008450 BTC | +0.24% | 388 | −82.84% | 0.000008460 BTC | 0.000008450 BTC | 622 | Sprzedaj |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4725 USDT | −9.13% | 331 | +220.89% | 0.5926 USDT | 0.4702 USDT | 626 | Zdecydowane sprzedaj |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Zdecydowane sprzedaj |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Zdecydowane sprzedaj |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008504 BTC | +0.54% | 120 | −41.82% | 0.000008573 BTC | 0.000008376 BTC | 185 | Sprzedaj |
STORJUSDStorj / US Dollar | HITBTC | 0.535973189 USD | −1.04% | 119 | −42.71% | 0.559088366 USD | 0.531831942 USD | 185 | Sprzedaj |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000848 BTC | −0.82% | 112 | −65.21% | 0.00000869 BTC | 0.00000837 BTC | 78 | Sprzedaj |
STORJETHStorj / Ethereum | KUCOIN | 0.0001754 ETH | +1.74% | 94 | −97.73% | 0.0001754 ETH | 0.0001721 ETH | 134 | Neutralnie |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53235 USD | −0.80% | 93 | −69.42% | 0.53235 USD | 0.53235 USD | 147 | Sprzedaj |
STORJEURStorj / Euro | BITSTAMP | 0.50210 EUR | 0.00% | 44 | 0.00% | 0.50210 EUR | 0.50210 EUR | 81 | Sprzedaj |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5391 USDT | −0.52% | — | — | 0.5587 USDT | 0.5296 USDT | 1.514 M | Sprzedaj |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53923 USDT | −0.52% | — | — | 0.55875 USDT | 0.52913 USDT | 3.849 M | Sprzedaj |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5395 USD | −0.42% | — | — | 0.5589 USD | 0.5304 USD | 1.105 K | Sprzedaj |