Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0,5618 USDT | +1,01% | 39,72 M | +73,66% | 0,5620 USDT | 0,5488 USDT | 1,71 M | Silne kup |
STORJUSDTStorj / TetherUS | Binance | 0,5589 USDT | +0,67% | 11,69 M | +101,49% | 0,5589 USDT | 0,5480 USDT | 538,58 K | Silne kup |
STORJKRWStorj / KRW | UpBit | 778,90 KRW | +0,71% | 11,41 M | +41,47% | 779,70 KRW | 763,30 KRW | 648,5 K | Silne kup |
STORJUSDTStorj / Tether USD | HTX | 0,5596 USDT | +0,32% | 2,02 M | +18,66% | 0,5624 USDT | 0,5263 USDT | 1,46 M | Silne kup |
STORJUSDTStorj / Tether US | WhiteBIT | 0,5599 USDT | +0,74% | 1,94 M | +10,28% | 0,5599 USDT | 0,5497 USDT | 13,51 K | Silne kup |
STORJUSDStorj / US Dollar | Coinbase | 0,5579 USD | +0,36% | 1,51 M | +126,84% | 0,5594 USD | 0,5490 USD | 37,8 K | Silne kup |
STORJKRWSTORJ / South Korean Won | Bithumb | 781,0000 KRW | +0,51% | 669,53 K | +39,32% | 782,0000 KRW | 768,0000 KRW | 35,06 K | Silne kup |
STORJTRYStorj / Turkish Lira | Binance | 19,37 TRY | +0,73% | 432,15 K | +108,08% | 19,37 TRY | 19,04 TRY | 6,98 K | Silne kup |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0,559720 USD | +0,75% | 393,47 K | +239,84% | 0,560000 USD | 0,549460 USD | 46,4 K | Silne kup |
STORJUSDTSTORJ / TETHER | CoinEx | 0,5557 USDT | +0,29% | 368,33 K | +433,92% | 0,5557 USDT | 0,5508 USDT | 3,07 K | Silne kup |
STORJUSDStorj / U. S. Dollar | Kraken | 0,55839 USD | +0,07% | 249,36 K | +87,17% | 0,55839 USD | 0,55027 USD | 1,32 K | Silne kup |
STORJUSDTStorj / Tether | KuCoin | 0,5578 USDT | +0,49% | 227,1 K | +64,63% | 0,5586 USDT | 0,5489 USDT | 6 K | Silne kup |
STORJBTCStorj / Bitcoin | Binance | 0,00000571 BTC | +0,53% | 181,02 K | +44,79% | 0,00000571 BTC | 0,00000562 BTC | 8,83 K | Neutralnie |
STORJUSDStorj / US Dollar | Binance | 0,55654550 USD | +0,26% | 169,51 K | +42,66% | 0,55654550 USD | 0,54947162 USD | 8,83 K | Silne kup |
STORJUSDTSTORJ / USDT | MEXC | 0,5575 USDT | +0,29% | 91,48 K | +23,80% | 0,5579 USDT | 0,5497 USDT | 1,46 K | Silne kup |
STORJEURStorj / Euro | Kraken | 0,53114 EUR | +0,41% | 50,8 K | −30,79% | 0,53114 EUR | 0,53114 EUR | 67 | Silne kup |
STORJETHStorj / Ethereum | KuCoin | 0,0001637 ETH | +0,12% | 48,31 K | +3 628,18% | 0,0001637 ETH | 0,0001616 ETH | 3,81 K | Kup |
STORJUSDStorj / USD | Crypto.com | 0,54869 USD | +3,83% | 13,42 K | +20,59% | 0,56011 USD | 0,52060 USD | 24,13 K | Silne kup |
STORJUSDTStorj / TetherUS | Binance.US | 0,5555 USDT | +0,34% | 10,04 K | +55,63% | 0,5555 USDT | 0,5498 USDT | 454 | Silne kup |
STORJEURStorj / Euro | Bitstamp | 0,53332 EUR | +0,65% | 6,39 K | −49,11% | 0,53332 EUR | 0,53240 EUR | 677 | Silne kup |
STORJBTCStorj / BTC | UpBit | 0,000005700 BTC | +5,17% | 2,76 K | −37,90% | 0,000005700 BTC | 0,000005700 BTC | 126 | Neutralnie |
STORJUSDStorj / U.S. dollar | Bitstamp | 0,55816 USD | +1,67% | 2,67 K | +302,19% | 0,55816 USD | 0,55815 USD | 643 | Silne kup |
STORJUSDTStorj / Tether | Crypto.com | 0,55916 USDT | +2,08% | 2,66 K | +262,73% | 0,55916 USDT | 0,55686 USDT | 90 | Silne kup |
STORJBTCStorj / Bitcoin | KuCoin | 0,00000570 BTC | +0,71% | 1,16 K | +640,75% | 0,00000570 BTC | 0,00000564 BTC | 44 | Neutralnie |
STORJUSDTStorj / Tether USD | Poloniex | 0,5331 USDT | +9,38% | 874 | +7 194,62% | 0,6096 USDT | 0,5187 USDT | 1,49 K | Silne kup |
STORJBTCStorj / Bitcoin | Poloniex | 0,00000539 BTC | +7,80% | 221 | +2 232,55% | 0,00000574 BTC | 0,00000539 BTC | 397 | Sprzedaj |
STORJUSDStorj / US Dollar | Poloniex | 0,52472394 USD | +8,61% | 172 | +1 734,56% | 0,56122069 USD | 0,52472394 USD | 397 | Silne kup |
STORJUSDTStorj / Tether | HitBTC | 0,532040 USDT | +4,73% | 116 | +57 269,56% | 0,558999 USDT | 0,445401 USDT | 243 | Silne kup |
STORJBTCStorj / Bitcoin | HitBTC | 0,000005377 BTC | +5,25% | 3 | +432,20% | 0,000005474 BTC | 0,000005377 BTC | 5 | Sprzedaj |
STORJUSDStorj / US Dollar | HitBTC | 0,531357345 USD | +5,74% | 3 | +433,83% | 0,538920117 USD | 0,531302768 USD | 5 | Kup |
STORJETHStorj / Ethereum | HitBTC | 0,00015348 ETH | −2,43% | 1 | +392,76% | 0,00015631 ETH | 0,00015348 ETH | 1 | Silne sprzedaj |
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,5583 USDT | +0,49% | — | — | 0,5591 USDT | 0,5490 USDT | 16,28 K | Silne kup |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0,55947 USDT | +0,65% | — | — | 0,55953 USDT | 0,54854 USDT | 117,22 K | Silne kup |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0,5573 USD | +0,20% | — | — | 0,5589 USD | 0,5485 USD | 15,24 K | Silne kup |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0,5584 USDT | +0,40% | — | — | 0,5594 USDT | 0,5491 USDT | 72,07 K | Silne kup |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0,5600 USDT | +0,72% | — | — | 0,5600 USDT | 0,5482 USDT | 2,08 M | Silne kup |