Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4120 USDT | +1.05% | 6.323 M | −51.43% | 0.4139 USDT | 0.4075 USDT | 3.203 M | Sprzedaj |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4120 USDT | +1.05% | 3.221 M | −50.24% | 0.4141 USDT | 0.4076 USDT | 769.142 K | Sprzedaj |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.4120 USDT | +1.08% | 1.854 M | −51.12% | 0.4139 USDT | 0.4075 USDT | 672.069 K | Sprzedaj |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.4120 USDT | +1.08% | 664.749 K | −51.49% | 0.4139 USDT | 0.4075 USDT | 239.177 K | Sprzedaj |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4121 USDT | +1.05% | 550.031 K | +8.06% | 0.4138 USDT | 0.4073 USDT | 148.561 K | Sprzedaj |
STGUSDT.PSTG USDT PERPETUAL | — | 0.4121 USDT | +1.05% | 34.964 K | −36.71% | 0.4139 USDT | 0.4075 USDT | 19.967 K | Sprzedaj |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.4120 USDT | +1.01% | 0 | — | 0.4139 USDT | 0.4074 USDT | 514.72 K | Sprzedaj |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.4120 USDT | +1.03% | — | — | 0.4140 USDT | 0.4076 USDT | 163.198 K | Sprzedaj |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.4115 USDT | +1.06% | — | — | 0.4135 USDT | 0.4071 USDT | 399.768 K | Sprzedaj |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.4123 USDT | +0.91% | — | — | 0.4138 USDT | 0.4071 USDT | 19.736 K | Sprzedaj |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4120 USDT | +1.05% | — | — | 0.4138 USDT | 0.4075 USDT | 9.299 K | Sprzedaj |