Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3915 USDT | −0.20% | 8.758 M | −44.02% | 0.3926 USDT | 0.3909 USDT | 428.187 K | Sprzedaj |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3917 USDT | −0.18% | 4.415 M | −46.05% | 0.3929 USDT | 0.3907 USDT | 108.134 K | Sprzedaj |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3914 USDT | −0.15% | 2.164 M | −48.16% | 0.3923 USDT | 0.3909 USDT | 116.687 K | Sprzedaj |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3914 USDT | −0.20% | 759.245 K | −52.89% | 0.3923 USDT | 0.3909 USDT | 30.787 K | Sprzedaj |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3914 USDT | −0.20% | 475.447 K | −38.07% | 0.3925 USDT | 0.3906 USDT | 31.971 K | Sprzedaj |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3916 USDT | −0.15% | 37.869 K | −33.32% | 0.3926 USDT | 0.3908 USDT | 1.332 K | Sprzedaj |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3915 USDT | −0.18% | 0 | — | 0.3926 USDT | 0.3908 USDT | 72.694 K | Sprzedaj |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3910 USDT | −0.18% | — | — | 0.3922 USDT | 0.3905 USDT | 72.691 K | Sprzedaj |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3917 USDT | −0.03% | — | — | 0.3956 USDT | 0.3904 USDT | 16.936 K | Sprzedaj |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3913 USDT | −0.25% | — | — | 0.3927 USDT | 0.3908 USDT | 23.127 K | Sprzedaj |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3916 USDT | −0.15% | — | — | 0.3927 USDT | 0.3910 USDT | 3.376 K | Sprzedaj |