Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 182.948 USDT | −2.01% | 3.751 B | +32.90% | 188.955 USDT | 181.304 USDT | 4.898 M | Kup |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 182.69 USDT | −1.92% | 3.213 B | +50.97% | 188.60 USDT | 181.08 USDT | 726.781 M | Kup |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 183.05 USDT | −1.99% | 2.019 B | +46.26% | 189.02 USDT | 181.40 USDT | 487.469 M | Kup |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 183.02 USDT | −1.99% | 1.86 B | +59.09% | 189.25 USDT | 181.36 USDT | 2.24 M | Kup |
SOLUSDT.PSOL USDT PERPETUAL | — | 182.914 USDT | −1.99% | 539.387 M | +40.40% | 188.911 USDT | 181.362 USDT | 657.328 K | Kup |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 182.9198 USDT | −1.98% | 193.916 M | +65.61% | 188.7855 USDT | 181.3000 USDT | 191.648 K | Kup |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 182.9447 USDT | −2.02% | 151.797 M | +41.49% | 188.9527 USDT | 181.3240 USDT | 203.247 K | Kup |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 182.951 USDT | −1.93% | 29.58 M | +0.48% | 188.921 USDT | 181.303 USDT | 40.682 K | Kup |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 182.95 USDT | −2.01% | 0 | — | 188.91 USDT | 181.31 USDT | 159.768 K | Kup |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 183.0396 USDT | +2.32% | — | — | 188.9121 USDT | 177.9518 USDT | 517.84 K | Kup |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 183.2030 USDT | −1.68% | — | — | 189.0000 USDT | 181.9350 USDT | 638 | Kup |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 182.858 USDT | −2.05% | — | — | 188.953 USDT | 181.303 USDT | 110.277 K | Kup |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 182.924 USDT | −1.99% | — | — | 188.881 USDT | 181.329 USDT | 831.825 K | Kup |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 182.948 USDT | −1.93% | — | — | 188.933 USDT | 181.306 USDT | 9.702 M | Kup |