Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 140.480 USDT | +1.00% | 2.169 B | +2.69% | 142.965 USDT | 132.385 USDT | 14.17 M | Sprzedaj |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 140.38 USDT | +1.10% | 1.596 B | −2.12% | 142.76 USDT | 133.33 USDT | 1.432 B | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 140.50 USDT | +0.99% | 942.196 M | +13.44% | 143.05 USDT | 132.34 USDT | 836.508 M | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 140.63 USDT | +1.11% | 923.722 M | −2.98% | 142.99 USDT | 132.44 USDT | 6 M | Sprzedaj |
SOLUSDT.PSOL USDT PERPETUAL | — | 140.502 USDT | +1.03% | 312.237 M | +3.14% | 142.921 USDT | 132.648 USDT | 2.045 M | Sprzedaj |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 140.6334 USDT | +1.02% | 79.884 M | +15.31% | 142.9364 USDT | 132.5200 USDT | 506.337 K | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 140.442 USDT | +0.98% | 24.941 M | +14.61% | 142.944 USDT | 132.643 USDT | 165.138 K | Sprzedaj |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 140.4912 USDT | +0.94% | 24.556 M | −18.62% | 142.9468 USDT | 132.6140 USDT | 164.599 K | Sprzedaj |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 140.65 USDT | +1.13% | 0 | — | 142.96 USDT | 132.66 USDT | 977.798 K | Sprzedaj |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 140.4530 USDT | +0.80% | — | — | 143.0000 USDT | 132.7367 USDT | 2.173 K | Sprzedaj |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 140.589 USDT | +1.06% | — | — | 142.981 USDT | 132.234 USDT | 195.659 K | Sprzedaj |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 140.5538 USDT | +2.15% | — | — | 142.9410 USDT | 137.4307 USDT | 111.088 K | Sprzedaj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 140.470 USDT | +0.99% | — | — | 143.660 USDT | 132.287 USDT | 27.277 M | Sprzedaj |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 140.395 USDT | +1.00% | — | — | 142.880 USDT | 132.431 USDT | 3.052 M | Sprzedaj |