Giełdy SOL Perpetual LinearSwap Contract
Sprawdź notowania kryptowaluty SOL Perpetual LinearSwap Contract na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOLUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 178.339 USDT | −4.48% | 3.257 B | −21.10% | 188.955 USDT | 174.338 USDT | 15.996 M | Kup |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 178.01 USDT | −4.43% | 2.392 B | −22.52% | 188.60 USDT | 174.02 USDT | 2.146 B | Kup |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 178.34 USDT | −4.51% | 1.633 B | −15.75% | 189.02 USDT | 174.31 USDT | 1.485 B | Kup |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 178.38 USDT | −4.48% | 1.53 B | −12.89% | 189.25 USDT | 174.40 USDT | 7.691 M | Kup |
| SOLUSDT.PSOL USDT PERPETUAL | — | 178.278 USDT | −4.47% | 427.344 M | −16.81% | 188.911 USDT | 174.411 USDT | 2.095 M | Kup |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 178.2926 USDT | −4.51% | 140.853 M | +0.83% | 188.9527 USDT | 174.4112 USDT | 688.616 K | Kup |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 178.3401 USDT | −4.44% | 138.602 M | −24.22% | 188.7855 USDT | 174.2228 USDT | 674.541 K | Kup |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 178.344 USDT | −4.40% | 26.975 M | −4.25% | 188.921 USDT | 174.421 USDT | 135.011 K | Kup |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 178.32 USDT | −4.49% | 0 | — | 188.91 USDT | 174.40 USDT | 529.462 K | Kup |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 178.399 USDT | −4.44% | — | — | 188.953 USDT | 174.271 USDT | 321.74 K | Kup |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 178.3784 USDT | +0.88% | — | — | 179.0260 USDT | 174.5310 USDT | 122.506 K | Kup |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 178.303 USDT | −4.42% | — | — | 188.933 USDT | 174.383 USDT | 40.97 M | Kup |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 178.253 USDT | −4.49% | — | — | 188.881 USDT | 174.300 USDT | 2.982 M | Kup |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 178.4360 USDT | −4.24% | — | — | 189.0000 USDT | 174.7000 USDT | 3.194 K | Kup |