Giełdy Solana Perpetual futures, quoted,settled & margined in Tether
Sprawdź notowania kryptowaluty Solana Perpetual futures, quoted,settled & margined in Tether na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SOLUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 143.680 USDT | +4.41% | 2.813 B | −14.37% | 144.968 USDT | 135.840 USDT | 18.14 M | Kup |
| SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 143.62 USDT | +4.56% | 1.903 B | −24.98% | 144.72 USDT | 135.84 USDT | 1.75 B | Kup |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 143.83 USDT | +4.53% | 1.087 B | −18.83% | 144.92 USDT | 135.85 USDT | 7.015 M | Kup |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 143.71 USDT | +4.46% | 1.023 B | −18.25% | 145.01 USDT | 135.89 USDT | 945.757 M | Kup |
| SOLUSDT.PSOL USDT PERPETUAL | — | 143.679 USDT | +4.43% | 372.759 M | −11.11% | 144.829 USDT | 136.001 USDT | 2.382 M | Kup |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 143.6355 USDT | +4.49% | 106.614 M | −5.93% | 144.9720 USDT | 135.9222 USDT | 690.778 K | Kup |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 143.644 USDT | +4.37% | 27.603 M | +12.59% | 144.856 USDT | 135.984 USDT | 169.884 K | Kup |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 143.6440 USDT | +4.40% | 25.909 M | −17.53% | 144.8262 USDT | 135.9534 USDT | 167.21 K | Kup |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 143.73 USDT | +4.44% | 0 | — | 144.85 USDT | 135.96 USDT | 596.114 K | Kup |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 143.7231 USDT | +1.24% | — | — | 144.9160 USDT | 141.0865 USDT | 78.844 K | Kup |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 143.650 USDT | +4.45% | — | — | 144.900 USDT | 135.850 USDT | 154.223 K | Kup |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 143.666 USDT | +4.45% | — | — | 144.896 USDT | 135.875 USDT | 43.357 M | Kup |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 144.1730 USDT | +4.70% | — | — | 144.8830 USDT | 136.1510 USDT | 4.942 K | Kup |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 143.597 USDT | +4.42% | — | — | 144.793 USDT | 135.851 USDT | 3.462 M | Kup |