Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 126.403 USDT | −8.19% | 3.525 B | +54.98% | 139.721 USDT | 121.049 USDT | 26.835 M | Sprzedaj |
SOLUSDT.PSOL-USDT PERPETUAL SWAP CONTRACT | — | 126.27 USDT | −8.16% | 2.812 B | +46.68% | 139.50 USDT | 120.96 USDT | 2.764 B | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 126.45 USDT | −8.15% | 1.528 B | +48.98% | 139.75 USDT | 121.13 USDT | 11.582 M | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 126.44 USDT | −8.18% | 1.421 B | +51.46% | 139.78 USDT | 121.20 USDT | 1.398 B | Sprzedaj |
SOLUSDT.PSOL USDT PERPETUAL | — | 126.385 USDT | −8.18% | 449.961 M | +38.17% | 139.715 USDT | 121.252 USDT | 3.407 M | Sprzedaj |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 126.3149 USDT | −8.20% | 126.982 M | +46.90% | 139.6229 USDT | 121.2111 USDT | 966.629 K | Sprzedaj |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 126.3522 USDT | −8.23% | 35.445 M | +27.29% | 139.6712 USDT | 121.2225 USDT | 266.241 K | Sprzedaj |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 126.387 USDT | −8.15% | 23.89 M | +5.08% | 139.704 USDT | 121.228 USDT | 177.865 K | Sprzedaj |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 126.39 USDT | −8.18% | 0 | — | 139.72 USDT | 121.25 USDT | 1.187 M | Sprzedaj |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 126.3555 USDT | −1.27% | — | — | 128.7389 USDT | 121.2422 USDT | 205.004 K | Sprzedaj |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 126.279 USDT | −8.19% | — | — | 139.586 USDT | 121.086 USDT | 3.692 M | Sprzedaj |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 126.3780 USDT | −8.24% | — | — | 139.0520 USDT | 121.6460 USDT | 4.199 K | Sprzedaj |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 126.250 USDT | −8.24% | — | — | 139.750 USDT | 121.042 USDT | 297.397 K | Sprzedaj |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 126.349 USDT | −8.19% | — | — | 139.708 USDT | 121.154 USDT | 52.431 M | Sprzedaj |