Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.997 USDT | +0.96% | 4.549 M | −54.60% | 2.007 USDT | 1.973 USDT | 325.627 K | Sprzedaj |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.999 USDT | +0.96% | 2.151 M | −60.28% | 2.009 USDT | 1.975 USDT | 328.069 K | Sprzedaj |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.000 USDT | +1.16% | 1.657 M | −65.34% | 2.010 USDT | 1.972 USDT | 289.559 K | Sprzedaj |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.998 USDT | +1.01% | 875.036 K | −58.34% | 2.006 USDT | 1.974 USDT | 56.477 K | Sprzedaj |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.998 USDT | +1.06% | 329.929 K | −60.40% | 2.006 USDT | 1.974 USDT | 21.212 K | Sprzedaj |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.000 USDT | +1.06% | 202.739 K | −27.10% | 2.009 USDT | 1.975 USDT | 13.829 K | Sprzedaj |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.0011 USDT | +0.84% | 77.792 K | −89.69% | 2.0071 USDT | 1.9757 USDT | 7.485 K | Sprzedaj |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.997 USDT | +0.96% | 27.684 K | −42.16% | 2.007 USDT | 1.975 USDT | 1.748 K | Sprzedaj |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.998 USDT | +1.01% | 0 | — | 2.009 USDT | 1.973 USDT | 516.97 K | Sprzedaj |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.997 USDT | +0.91% | — | — | 2.007 USDT | 1.974 USDT | 11.412 K | Sprzedaj |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.998 USDT | +1.01% | — | — | 2.008 USDT | 1.973 USDT | 142.71 K | Sprzedaj |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.998 USDT | +1.01% | — | — | 2.007 USDT | 1.973 USDT | 21.175 K | Sprzedaj |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.995 USDT | +0.96% | — | — | 2.007 USDT | 1.972 USDT | 406.422 K | Sprzedaj |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9988 USDT | +0.07% | — | — | 2.0082 USDT | 1.9665 USDT | 13.438 K | Sprzedaj |