Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.989 USDT | +4.30% | 16.79 M | −57.94% | 2.030 USDT | 1.884 USDT | 8.217 M | Sprzedaj |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 1.991 USDT | +4.40% | 6.868 M | −71.14% | 2.031 USDT | 1.885 USDT | 6.679 M | Sprzedaj |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.989 USDT | +4.41% | 6.012 M | −55.84% | 2.031 USDT | 1.884 USDT | 5.837 M | Sprzedaj |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 1.991 USDT | +4.46% | 3.445 M | −70.86% | 2.029 USDT | 1.883 USDT | 1.694 M | Sprzedaj |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 1.991 USDT | +4.46% | 1.493 M | −74.78% | 2.029 USDT | 1.883 USDT | 733.134 K | Sprzedaj |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 1.9925 USDT | +4.84% | 1.089 M | −78.59% | 2.0330 USDT | 1.8828 USDT | 542.156 K | Sprzedaj |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.993 USDT | +4.51% | 516.424 K | −74.16% | 2.032 USDT | 1.885 USDT | 247.485 K | Sprzedaj |
SNXUSDT.PSNX USDT PERPETUAL | — | 1.989 USDT | +4.30% | 81.3 K | −47.10% | 2.028 USDT | 1.884 USDT | 39.573 K | Sprzedaj |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 1.990 USDT | +4.30% | 0 | — | 2.030 USDT | 1.882 USDT | 15.245 M | Sprzedaj |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 1.9911 USDT | +0.74% | — | — | 2.0197 USDT | 1.9677 USDT | 63.546 K | Sprzedaj |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.988 USDT | +4.25% | — | — | 2.029 USDT | 1.886 USDT | 13.264 K | Sprzedaj |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 1.988 USDT | +4.25% | — | — | 2.029 USDT | 1.885 USDT | 484.832 K | Sprzedaj |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 1.989 USDT | +4.30% | — | — | 2.030 USDT | 1.884 USDT | 5.663 M | Sprzedaj |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 1.989 USDT | +4.46% | — | — | 2.029 USDT | 1.881 USDT | 6.618 M | Sprzedaj |