Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SNXUSDT.PSNX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.932 USDT | +3.13% | 17.107 M | +4.15% | 2.940 USDT | 2.837 USDT | 2.073 M | Kup |
SNXUSDT.PSNXUSDT Perpetual Swap Contract | OKX | 2.930 USDT | +3.17% | 4.221 M | −5.56% | 2.939 USDT | 2.836 USDT | 1.384 M | Kup |
SNXUSDT.PSNXUSDT Perpetual Contract | BYBIT | 2.932 USDT | +3.06% | 2.969 M | +5.72% | 2.942 USDT | 2.840 USDT | 346.344 K | Kup |
SNXUSDT.PSYNTHETIX NETWORK TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.925 USDT | +2.96% | 2.338 M | +0.85% | 2.935 USDT | 2.835 USDT | 835.423 K | Kup |
SNXUSDT.PSNXUSDT Perpetual Contract | — | 2.932 USDT | +3.06% | 1.217 M | +16.29% | 2.942 USDT | 2.840 USDT | 152.455 K | Kup |
SNXUSDT.PSynthetix Network Token perpetual contract | WHITEBIT | 2.9256 USDT | +2.71% | 867.162 K | −37.53% | 2.9384 USDT | 2.8349 USDT | 40.906 K | Kup |
SNXUSDT.PSNXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.930 USDT | +3.10% | 568.527 K | +3.15% | 2.938 USDT | 2.834 USDT | 82.629 K | Kup |
SNXUSDT.PSNX USDT PERPETUAL | — | 2.930 USDT | +3.02% | 286.269 K | +338.43% | 2.937 USDT | 2.841 USDT | 79.354 K | Kup |
SNXUSDT.PSYNTHETIX/TETHER USD PERPETUAL CONTRACT | — | 2.933 USDT | +3.17% | 0 | — | 2.940 USDT | 2.837 USDT | 3.546 M | Kup |
SNXUSDT.PSynthetix Network Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 2.931 USDT | +3.17% | — | — | 2.938 USDT | 2.836 USDT | 9.38 K | Kup |
SNXUSDT.PSNX / Tether PERPETUAL FUTURES | MEXC | 2.933 USDT | +3.13% | — | — | 2.940 USDT | 2.838 USDT | 1.849 M | Kup |
SNXUSDT.PSNX/USDT Perpetual Contract | BINGX | 2.930 USDT | +3.17% | — | — | 2.938 USDT | 2.834 USDT | 5.568 M | Kup |
SNXUSDT.PSNX Perpetual LinearSwap Contract | HTX | 2.9339 USDT | +4.60% | — | — | 2.9409 USDT | 2.7752 USDT | 124.036 K | Kup |
SNXUSDT.PSNX Linear Perpetual Futures Contract | PHEMEX | 2.932 USDT | +3.13% | — | — | 2.940 USDT | 2.839 USDT | 113.076 K | Kup |