USD/CNH (Full-Sized) FX Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7,2939 | +0,04% | 0,0032 | 7,2941 | 7,2865 | Kup |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,2853 | +0,04% | 0,0032 | 7,2855 | 7,2781 | Kup |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2789 | +0,04% | 0,0030 | 7,2793 | 7,2718 | Kup |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2676 | +0,08% | 0,0058 | 7,2679 | 7,2620 | Kup |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2493 | +0,02% | 0,0014 | 7,2500 | 7,2493 | Kup |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2427 | +0,02% | 0,0014 | 7,2430 | 7,2370 | Kup |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2254 | +0,07% | 0,0047 | 7,2254 | 7,2254 | Kup |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2105 | +0,07% | 0,0047 | 7,2105 | 7,2105 | Kup |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2035 | +0,07% | 0,0050 | 7,2035 | 7,1981 | Kup |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1863 | +0,07% | 0,0047 | 7,1863 | 7,1863 | Kup |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1722 | +0,07% | 0,0050 | 7,1722 | 7,1722 | Kup |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1650 | +0,06% | 0,0045 | 7,1650 | 7,1589 | Kup |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1461 | +0,07% | 0,0053 | 7,1461 | 7,1461 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1390 | +0,20% | 0,0142 | 7,1390 | 7,1329 | Kup |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1220 | +0,45% | 0,0321 | 7,1220 | 7,1220 | Silne kup |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0581 | +0,09% | 0,0066 | 7,0581 | 7,0581 | Kup |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0266 | +0,12% | 0,0084 | 7,0266 | 7,0266 | Kup |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9968 | +0,13% | 0,0094 | 6,9968 | 6,9968 | Kup |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9674 | +0,14% | 0,0099 | 6,9674 | 6,9674 | Kup |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9383 | +0,14% | 0,0098 | 6,9383 | 6,9383 | Kup |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9089 | +0,15% | 0,0103 | 6,9089 | 6,9089 | Silne kup |